Market Cap CHF2.32T 0.42%
Volume 24h CHF94.22B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
toby TOBY

toby (TOBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.0000000189 CHF0.0000000182 CHF0.0000000212 CHF0.0000000191 CHF79,170 -
May-16 2024 CHF0.0000000195 CHF0.0000000189 CHF0.0000000235 CHF0.0000000234 CHF75,638 -
May-15 2024 CHF0.0000000229 CHF0.0000000194 CHF0.0000000229 CHF0.0000000202 CHF78,003 -
May-14 2024 CHF0.0000000202 CHF0.0000000182 CHF0.0000000202 CHF0.00000002 CHF59,950 -
May-13 2024 CHF0.0000000203 CHF0.000000016 CHF0.0000000215 CHF0.0000000174 CHF127,275 -
May-12 2024 CHF0.0000000175 CHF0.0000000166 CHF0.0000000193 CHF0.0000000193 CHF58,447 -
May-11 2024 CHF0.0000000194 CHF0.000000019 CHF0.0000000202 CHF0.0000000194 CHF53,133 -
May-10 2024 CHF0.0000000191 CHF0.0000000169 CHF0.0000000214 CHF0.0000000174 CHF130,373 -
May-09 2024 CHF0.0000000175 CHF0.0000000163 CHF0.000000021 CHF0.0000000207 CHF165,244 -
May-08 2024 CHF0.0000000205 CHF0.0000000204 CHF0.0000000239 CHF0.0000000226 CHF159,902 -
May-07 2024 CHF0.0000000218 CHF0.0000000218 CHF0.0000000271 CHF0.0000000271 CHF150,207 -
May-06 2024 CHF0.0000000281 CHF0.0000000241 CHF0.0000000298 CHF0.000000025 CHF473,872 -
May-05 2024 CHF0.0000000238 CHF0.0000000184 CHF0.0000000238 CHF0.0000000236 CHF184,687 -
May-04 2024 CHF0.0000000234 CHF0.0000000224 CHF0.0000000273 CHF0.0000000257 CHF240,311 -
May-03 2024 CHF0.000000026 CHF0.0000000256 CHF0.0000000335 CHF0.0000000335 CHF229,675 -

Historical and market price analysis of toby (TOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.