Market Cap $3.84T 5.65%
Volume 24h $348.02B 37.69%
BTC % 60.35% 0.26%
ETH % 9.32% 2.79%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
Toad $TOAD

Toad ($TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000000024950405287902 $0.0000000023646118166317 $0.0000000025065086155923 $0.0000000024245995632457 $9,892 $1,015,692
Jul-08 2025 $0.0000000024245995625119 $0.0000000023441652316656 $0.0000000024471569882576 $0.0000000023596054954661 $4,581 $987,017
Jul-07 2025 $0.0000000023331000641386 $0.0000000023331000641386 $0.0000000025129825094362 $0.0000000024649604058663 $10,263 $949,769
Jul-06 2025 $0.0000000024786694647643 $0.0000000023668307582758 $0.0000000025626480472855 $0.0000000025292332696658 $13,680 $1,009,028
Jul-05 2025 $0.0000000025304830814835 $0.0000000023495993279989 $0.0000000025483271160275 $0.0000000024917592051942 $30,444 $1,030,121
Jul-04 2025 $0.0000000025606711043705 $0.0000000025293343644508 $0.0000000026769768909379 $0.000000002611589576486 $19,102 $1,042,410
Jul-03 2025 $0.0000000026192268573399 $0.0000000024599863765513 $0.0000000026627000886294 $0.0000000026414265322992 $10,490 $1,066,247
Jul-02 2025 $0.0000000026657958533535 $0.000000002522724797376 $0.0000000026837820147331 $0.000000002522724797376 $2,618 $1,085,204
Jul-01 2025 $0.0000000025378189065429 $0.0000000023941312404263 $0.0000000025378189065429 $0.0000000025264390673647 $5,149 $1,033,107
Jun-30 2025 $0.0000000025338606162359 $0.0000000023488191103447 $0.0000000025535226121355 $0.0000000024430472765349 $7,381 $1,031,496
Jun-29 2025 $0.0000000024590516703182 $0.0000000023929250534425 $0.0000000026370067303784 $0.0000000026370067123086 $7,170 $1,001,042
Jun-28 2025 $0.0000000026248393030641 $0.0000000024169116862567 $0.0000000026657537801258 $0.0000000024169116862567 $3,314 $1,068,532
Jun-27 2025 $0.0000000024184549578887 $0.0000000023562770189575 $0.000000002723559877337 $0.000000002723559877337 - $984,516
Jun-26 2025 $0.000000002723539212412 $0.0000000026903274646625 $0.0000000027807647181948 $0.0000000027084014385926 - $1,108,711
Jun-25 2025 $0.0000000027327498977682 $0.0000000026116385951437 $0.0000000029450671587738 $0.000000002644850740393 $3,954 $1,112,460

Historical and market price analysis of Toad ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 401 days, from day 06-04-2024.