Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Toad $TOAD

Toad ($TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000042738328814643 $0.0000000042074199457078 $0.000000004562380759673 $0.0000000042535227009808 $57,622 $1,739,811
Oct-03 2025 $0.0000000041186743919612 $0.0000000040840393803923 $0.0000000045372397320011 $0.000000004366899763244499 $45,557 $1,676,649
Oct-02 2025 $0.0000000044456468902208 $0.0000000042275797408659 $0.00000000483089292881 $0.0000000043430367776335 $49,163 $1,809,754
Oct-01 2025 $0.000000004212843595759 $0.000000003775051273263 $0.000000004335096570734 $0.0000000038897699056419 $25,431 $1,714,984
Sep-30 2025 $0.000000003852755942967 $0.0000000036650965740713 $0.0000000044919577769133 $0.0000000042672784076639 $85,511 $1,568,397
Sep-29 2025 $0.0000000041484127976597 $0.0000000034971113569238 $0.0000000041484127976597 $0.0000000035924621129634 $48,229 $1,688,755
Sep-28 2025 $0.0000000035569932084648 $0.0000000033169127889861 $0.0000000035569932084648 $0.0000000034357967227372 $15,779 $1,447,997
Sep-27 2025 $0.0000000034518493154561 $0.000000003437694478924 $0.0000000037194961709256 $0.0000000036587154246124 $22,659 $1,405,195
Sep-26 2025 $0.0000000035718026143557 $0.00000000352210870797 $0.0000000039752328187032 $0.0000000035715928755224 $42,438 $1,454,026
Sep-25 2025 $0.0000000035056578208226 $0.0000000033491362175338 $0.000000004134453277508299 $0.0000000037910911767896 $54,593 $1,427,099
Sep-24 2025 $0.0000000037703294518027 $0.0000000037703294518027 $0.0000000042559157945853 $0.0000000040254854170714 $44,365 $1,534,843
Sep-23 2025 $0.0000000040554319674266 $0.000000003850213095813 $0.0000000053605677935142 $0.0000000050175912895674 $182,359 $1,650,904
Sep-22 2025 $0.0000000043953074772236 $0.0000000042155985040857 $0.0000000062658523212133 $0.0000000045749906739599 $340,094 $1,789,262
Sep-21 2025 $0.0000000047817311667137 $0.000000004162621535020899 $0.0000000074147262259083 $0.0000000070100020868227 $2,222,344 $1,946,569
Sep-20 2025 $0.0000000070760413812739 $0.0000000031081791959897 $0.0000000086399438681522 $0.000000003109104710199 $932,390 $2,880,547

Historical and market price analysis of Toad ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 488 days, from day 06-04-2024.