Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Toad $TOAD

Toad ($TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000033669109956614 $0.0000000033064421086029 $0.000000003435346089362 $0.0000000033471201059796 $9,302 $1,370,617
Oct-24 2025 $0.0000000033402561229458 $0.000000003276656223068 $0.0000000033790352447488 $0.0000000032925870048678 $5,460 $1,359,767
Oct-23 2025 $0.000000003269324243008 $0.0000000031469252710453 $0.0000000033666328699256 $0.0000000031469262683087 $5,894 $1,330,891
Oct-22 2025 $0.0000000031473120111304 $0.0000000031404565353165 $0.0000000033999234020599 $0.0000000033969000164072 $5,621 $1,281,222
Oct-21 2025 $0.0000000033903576753699 $0.0000000032832892475351 $0.0000000035538867947911 $0.0000000034167570737749 $5,933 $1,380,162
Oct-20 2025 $0.0000000034320494850436 $0.0000000032658778416068 $0.0000000034609571160491 $0.0000000033329411679236 $7,136 $1,397,134
Oct-19 2025 $0.0000000033785984515127 $0.0000000033571826623246 $0.0000000034840095608211 $0.0000000034641133677322 $4,716 $1,375,375
Oct-18 2025 $0.0000000034894411173992 $0.0000000030275336294962 $0.0000000035132930018868 $0.0000000030384662006002 $22,597 $1,420,498
Oct-17 2025 $0.0000000030509423407279 $0.000000002930351474929 $0.000000003231815269977 $0.0000000031511948818729 $9,991 $1,241,992
Oct-16 2025 $0.000000003122198545684 $0.0000000031155635839448 $0.0000000033140294209953 $0.0000000031155635839448 $9,009 $1,270,999
Oct-15 2025 $0.0000000031057731992736 $0.0000000030705177601891 $0.0000000034747039955636 $0.000000003450157473184 $15,145 $1,264,312
Oct-14 2025 $0.0000000035277670764672 $0.0000000034466873574563 $0.0000000038382631782707 $0.000000003784995556498799 $7,349 $1,436,099
Oct-13 2025 $0.0000000037852776095514 $0.0000000032160266147703 $0.0000000038338149417098 $0.000000003354800473507 $10,048 $1,540,928
Oct-12 2025 $0.0000000033708485346185 $0.0000000029577772637579 $0.000000003737149588193899 $0.0000000030616379950024 $11,136 $1,372,220
Oct-11 2025 $0.0000000030603475504683 $0.0000000029373187618734 $0.0000000031119418516053 $0.0000000030468313938087 $17,168 $1,245,820

Historical and market price analysis of Toad ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 509 days, from day 06-04-2024.