Market Cap $3.48T -0.48%
Volume 24h $155.95B
BTC % 60.24% 0.28%
ETH % 8.78% -0.56%
Coins 32.128
Exchanges 885
Last update 1 minute ago
Toad $TOAD

Toad ($TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2025 $0.0000000029484707685759 $0.0000000028343364910224 $0.0000000030235775958484 $0.0000000030235775958484 $2,694 $1,200,277
Jun-13 2025 $0.0000000030141249952651 $0.0000000024136466149756 $0.0000000031667209482117 $0.0000000031667209482117 $44,189 $1,227,004
Jun-12 2025 $0.0000000031940487275627 $0.0000000031940487275627 $0.0000000034891867063882 $0.0000000034409897646458 $5,816 $1,300,248
Jun-11 2025 $0.0000000034407535409858 $0.0000000034407535409858 $0.0000000036579032805129 $0.0000000036267043035916 $10,421 $1,400,678
Jun-10 2025 $0.0000000035559961734021 $0.0000000033380013293499 $0.0000000037111479667051 $0.0000000037111479667051 $10,673 $1,447,591
Jun-09 2025 $0.0000000037607074253684 $0.0000000033275613327616 $0.0000000037607074253684 $0.0000000033932575857355 $17,394 $1,530,926
Jun-08 2025 $0.0000000034101850741464 $0.0000000030768426379634 $0.0000000034689223118279 $0.0000000031008250953442 $6,981 $1,388,234
Jun-07 2025 $0.0000000033522374278553 $0.0000000033193802867822 $0.0000000033525025608292 $0.0000000033525025608292 $6,393 $1,364,644
Jun-06 2025 $0.0000000033670422362449 $0.0000000032593607805182 $0.0000000034198289468099 $0.0000000032753862759935 $6,639 $1,370,671
Jun-05 2025 $0.0000000033004385590744 $0.0000000032604278751766 $0.000000003818484091180599 $0.0000000036737813441147 $20,530 $1,343,558
Jun-04 2025 $0.0000000037037359427392 $0.0000000036647026615979 $0.0000000039858265804009 $0.0000000036908999800625 $25,171 $1,507,734
Jun-03 2025 $0.0000000036614396842224 $0.0000000032141851177473 $0.0000000037906381235962 $0.0000000032141851177473 $19,513 $1,490,516
Jun-02 2025 $0.0000000032027784294595 $0.0000000031203347711794 $0.0000000032293767682818 $0.0000000031804316170537 $9,128 $1,303,802
Jun-01 2025 $0.0000000031599265074019 $0.0000000031042773059284 $0.000000003209058897997 $0.0000000031856421367054 $7,227 $1,286,357
May-31 2025 $0.0000000031888742508627 $0.0000000030597736300913 $0.0000000031888742508627 $0.000000003154126245982 $9,553 $1,298,141

Historical and market price analysis of Toad ($TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 06-04-2024.