Market Cap $3.83T
4.41%
Volume 24h $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Toad ($TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000000024950405287902 | $0.0000000023646118166317 | $0.0000000025065086155923 | $0.0000000024245995632457 | $9,892 | $1,015,692 |
| Jul-08 2025 | $0.0000000024245995625119 | $0.0000000023441652316656 | $0.0000000024471569882576 | $0.0000000023596054954661 | $4,581 | $987,017 |
| Jul-07 2025 | $0.0000000023331000641386 | $0.0000000023331000641386 | $0.0000000025129825094362 | $0.0000000024649604058663 | $10,263 | $949,769 |
| Jul-06 2025 | $0.0000000024786694647643 | $0.0000000023668307582758 | $0.0000000025626480472855 | $0.0000000025292332696658 | $13,680 | $1,009,028 |
| Jul-05 2025 | $0.0000000025304830814835 | $0.0000000023495993279989 | $0.0000000025483271160275 | $0.0000000024917592051942 | $30,444 | $1,030,121 |
| Jul-04 2025 | $0.0000000025606711043705 | $0.0000000025293343644508 | $0.0000000026769768909379 | $0.000000002611589576486 | $19,102 | $1,042,410 |
| Jul-03 2025 | $0.0000000026192268573399 | $0.0000000024599863765513 | $0.0000000026627000886294 | $0.0000000026414265322992 | $10,490 | $1,066,247 |
| Jul-02 2025 | $0.0000000026657958533535 | $0.000000002522724797376 | $0.0000000026837820147331 | $0.000000002522724797376 | $2,618 | $1,085,204 |
| Jul-01 2025 | $0.0000000025378189065429 | $0.0000000023941312404263 | $0.0000000025378189065429 | $0.0000000025264390673647 | $5,149 | $1,033,107 |
| Jun-30 2025 | $0.0000000025338606162359 | $0.0000000023488191103447 | $0.0000000025535226121355 | $0.0000000024430472765349 | $7,381 | $1,031,496 |
| Jun-29 2025 | $0.0000000024590516703182 | $0.0000000023929250534425 | $0.0000000026370067303784 | $0.0000000026370067123086 | $7,170 | $1,001,042 |
| Jun-28 2025 | $0.0000000026248393030641 | $0.0000000024169116862567 | $0.0000000026657537801258 | $0.0000000024169116862567 | $3,314 | $1,068,532 |
| Jun-27 2025 | $0.0000000024184549578887 | $0.0000000023562770189575 | $0.000000002723559877337 | $0.000000002723559877337 | - | $984,516 |
| Jun-26 2025 | $0.000000002723539212412 | $0.0000000026903274646625 | $0.0000000027807647181948 | $0.0000000027084014385926 | - | $1,108,711 |
| Jun-25 2025 | $0.0000000027327498977682 | $0.0000000026116385951437 | $0.0000000029450671587738 | $0.000000002644850740393 | $3,954 | $1,112,460 |