Market Cap AU$4.06T -2.37%
Volume 24h AU$248.95B -8.28%
BTC % 49.65% 1.55%
ETH % 16.68% -0.65%
Coins 27.392 +23
Exchanges 885
Last update 20 Seconds ago
TNC Coin TNC

TNC Coin (TNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2024 AU$0.00062389 AU$0.00053296 AU$0.00090653 AU$0.00064456 AU$155 -
May-28 2024 AU$0.00064464 AU$0.00057214 AU$0.00087543 AU$0.00087543 AU$103 -
May-27 2024 AU$0.00087528 AU$0.00087526 AU$0.0013559 AU$0.00120435 AU$44 -
May-26 2024 AU$0.00120478 AU$0.00117618 AU$0.00175407 AU$0.00175374 AU$56 -
May-25 2024 AU$0.00175412 AU$0.00060581 AU$0.00247455 AU$0.00247455 AU$1,434 -
May-24 2024 AU$0.00272336 AU$0.00013391 AU$0.00274924 AU$0.00032918 AU$1,458 -
May-23 2024 AU$0.00032899 AU$0.00010234 AU$0.00039584 AU$0.00010234 AU$311 -
May-22 2024 AU$0.00034222 AU$0.00034219 AU$0.00038413 AU$0.000384 AU$19 -
May-21 2024 AU$0.00038405 AU$0.00035023 AU$0.00038405 AU$0.00035026 AU$16 -
May-20 2024 AU$0.0003503 AU$0.00034645 AU$0.00046616 AU$0.00046616 AU$181 -
May-19 2024 AU$0.00046618 AU$0.00035195 AU$0.00046651 AU$0.00035195 AU$66 -
May-18 2024 AU$0.00035194 AU$0.00035194 AU$0.00046653 AU$0.0004538 AU$62 -
May-17 2024 AU$0.00046018 AU$0.00034166 AU$0.00046934 AU$0.0004429 AU$194 -
May-16 2024 AU$0.00044556 AU$0.00030523 AU$0.00056124 AU$0.0003772 AU$648 -
May-15 2024 AU$0.00036289 AU$0.00036289 AU$0.00147081 AU$0.00147081 AU$365 -

Historical and market price analysis of TNC Coin (TNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1487 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51216 AUD.