Market Cap Tk317.84T -1.05%
Volume 24h Tk19.37T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 2 Minutes ago
TiTi Protocol TITI

TiTi Protocol (TITI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2024 Tk0.260912 Tk0.260912 Tk0.264819 Tk0.264819 Tk0 -
May-28 2024 Tk0.264819 Tk0.264819 Tk0.271122 Tk0.271122 Tk31 -
May-27 2024 Tk0.271122 Tk0.258837 Tk0.273669 Tk0.258837 Tk48 -
May-26 2024 Tk0.258837 Tk0.25374 Tk0.298891 Tk0.257887 Tk436 -
May-25 2024 Tk0.257887 Tk0.250726 Tk0.263858 Tk0.263788 Tk750 -
May-24 2024 Tk0.263788 Tk0.263788 Tk0.307377 Tk0.286483 Tk896 -
May-23 2024 Tk0.286483 Tk0.259044 Tk0.286483 Tk0.268829 Tk874 -
May-22 2024 Tk0.268829 Tk0.268829 Tk0.327289 Tk0.2977 Tk806 -
May-21 2024 Tk0.2977 Tk0.2977 Tk0.315075 Tk0.315075 Tk2 -
May-20 2024 Tk0.315075 Tk0.289382 Tk0.315075 Tk0.289382 Tk225 -
May-19 2024 Tk0.289382 Tk0.289294 Tk0.29656 Tk0.29612 Tk119 -
May-18 2024 Tk0.29612 Tk0.275456 Tk0.298687 Tk0.275456 Tk73 -
May-17 2024 Tk0.275456 Tk0.261407 Tk0.295668 Tk0.290139 Tk774 -
May-16 2024 Tk0.290139 Tk0.227229 Tk0.29924 Tk0.270886 Tk2,658 -
May-15 2024 Tk0.270886 Tk0.270886 Tk0.312396 Tk0.312396 Tk1,153 -

Historical and market price analysis of TiTi Protocol (TITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.40559 BDT.