Market Cap MX$44.78T -0.89%
Volume 24h MX$2.56T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 52 Seconds ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.0000045643 MX$0.0000044028 MX$0.0000046393 MX$0.0000044028 MX$4,709,876 -
Jul-16 2024 MX$0.0000043833 MX$0.0000043344 MX$0.0000045509 MX$0.0000044718 MX$5,377,435 -
Jul-15 2024 MX$0.0000044193 MX$0.0000040833 MX$0.0000044193 MX$0.0000040833 MX$3,876,159 -
Jul-14 2024 MX$0.0000041059 MX$0.0000040357 MX$0.0000041517 MX$0.000004096 MX$4,973,872 -
Jul-13 2024 MX$0.0000041289 MX$0.0000040074 MX$0.0000041289 MX$0.0000040074 MX$3,655,350 -
Jul-12 2024 MX$0.0000040027 MX$0.0000035715 MX$0.0000041006 MX$0.0000036101 MX$5,545,956 -
Jul-11 2024 MX$0.000003626 MX$0.000003531 MX$0.0000037166 MX$0.0000035776 MX$2,987,763 -
Jul-10 2024 MX$0.0000035769 MX$0.0000034938 MX$0.0000036109 MX$0.000003538 MX$2,439,282 -
Jul-09 2024 MX$0.0000035515 MX$0.0000034508 MX$0.0000035601 MX$0.0000034568 MX$2,728,127 -
Jul-08 2024 MX$0.0000034262 MX$0.0000029421 MX$0.0000035139 MX$0.0000029965 MX$4,947,569 -
Jul-07 2024 MX$0.000003007 MX$0.000003007 MX$0.0000031031 MX$0.0000030328 MX$2,836,428 -
Jul-06 2024 MX$0.0000030307 MX$0.0000029574 MX$0.0000030455 MX$0.0000030276 MX$3,770,988 -
Jul-05 2024 MX$0.0000030307 MX$0.000002884 MX$0.0000030968 MX$0.0000030923 MX$2,575,502 -
Jul-04 2024 MX$0.0000031499 MX$0.0000031499 MX$0.0000034018 MX$0.0000034018 MX$3,502,811 -
Jul-03 2024 MX$0.0000034076 MX$0.000003355 MX$0.0000035464 MX$0.0000035338 MX$3,436,122 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98922 MXN.