Market Cap CL$2,327.19T -2.25%
Volume 24h CL$131.57T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
TitanX TITANX

TitanX (TITANX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.00023694 CL$0.00022856 CL$0.00024084 CL$0.00022856 CL$244,502,673 -
Jul-16 2024 CL$0.00022755 CL$0.00022501 CL$0.00023625 CL$0.00023214 CL$279,157,459 -
Jul-15 2024 CL$0.00022941 CL$0.00021197 CL$0.00022941 CL$0.00021197 CL$201,222,120 -
Jul-14 2024 CL$0.00021315 CL$0.0002095 CL$0.00021552 CL$0.00021263 CL$258,207,424 -
Jul-13 2024 CL$0.00021434 CL$0.00020803 CL$0.00021434 CL$0.00020803 CL$189,759,277 -
Jul-12 2024 CL$0.00020779 CL$0.00018541 CL$0.00021287 CL$0.00018741 CL$287,905,889 -
Jul-11 2024 CL$0.00018823 CL$0.0001833 CL$0.00019294 CL$0.00018572 CL$155,103,022 -
Jul-10 2024 CL$0.00018569 CL$0.00018137 CL$0.00018745 CL$0.00018367 CL$126,629,828 -
Jul-09 2024 CL$0.00018437 CL$0.00017914 CL$0.00018481 CL$0.00017945 CL$141,624,593 -
Jul-08 2024 CL$0.00017786 CL$0.00015273 CL$0.00018242 CL$0.00015555 CL$256,841,924 -
Jul-07 2024 CL$0.0001561 CL$0.0001561 CL$0.00016109 CL$0.00015744 CL$147,246,786 -
Jul-06 2024 CL$0.00015733 CL$0.00015352 CL$0.0001581 CL$0.00015717 CL$195,762,362 -
Jul-05 2024 CL$0.00015733 CL$0.00014971 CL$0.00016076 CL$0.00016053 CL$133,701,421 -
Jul-04 2024 CL$0.00016352 CL$0.00016352 CL$0.00017659 CL$0.00017659 CL$181,840,568 -
Jul-03 2024 CL$0.00017689 CL$0.00017417 CL$0.0001841 CL$0.00018345 CL$178,378,581 -

Historical and market price analysis of TitanX (TITANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.