Market Cap $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
45 Seconds ago
Titan Hunters (TITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000038866 | $0.0000038825 | $0.0000038866 | $0.0000038825 | - | - |
| Jul-10 2025 | $0.0000038825 | $0.0000038825 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-09 2025 | $0.0000038834 | $0.0000038834 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-08 2025 | $0.0000038834 | $0.0000038834 | $0.0000039124 | $0.0000039124 | - | - |
| Jul-07 2025 | $0.0000039124 | $0.0000038914 | $0.0000039124 | $0.0000038914 | - | - |
| Jul-06 2025 | $0.0000038914 | $0.000003855 | $0.0000038917 | $0.000003855 | - | - |
| Jul-05 2025 | $0.000003855 | $0.000003855 | $0.000003855 | $0.000003855 | - | - |
| Jul-04 2025 | $0.000003855 | $0.000003855 | $0.0000038582 | $0.0000038582 | - | - |
| Jul-03 2025 | $0.0000038582 | $0.0000038525 | $0.0000038582 | $0.0000038554 | - | - |
| Jul-02 2025 | $0.0000038554 | $0.0000038512 | $0.0000038554 | $0.0000038512 | - | - |
| Jul-01 2025 | $0.0000038512 | $0.0000038512 | $0.0000039855 | $0.0000039855 | - | - |
| Jun-30 2025 | $0.0000039855 | $0.0000039855 | $0.0000041423 | $0.0000041422 | - | - |
| Jun-29 2025 | $0.0000041422 | $0.0000041422 | $0.0000041422 | $0.0000041422 | - | - |
| Jun-28 2025 | $0.0000041422 | $0.0000041 | $0.0000041422 | $0.0000041 | $2 | - |
| Jun-27 2025 | $0.0000041 | $0.0000037975 | $0.0000041 | $0.0000037975 | - | - |