Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000088054 | $0.0000087934 | $0.0000090235 | $0.0000090235 | - | - |
Oct-04 2025 | $0.0000090235 | $0.0000090235 | $0.0000090235 | $0.0000090235 | - | - |
Oct-03 2025 | $0.0000090235 | $0.0000087587 | $0.0000090235 | $0.0000087587 | - | - |
Oct-02 2025 | $0.0000087587 | $0.000008704 | $0.0000087587 | $0.000008704 | $0 | - |
Oct-01 2025 | $0.000008704 | $0.000008704 | $0.0000088217 | $0.0000088217 | - | - |
Sep-30 2025 | $0.0000088217 | $0.0000088217 | $0.0000088217 | $0.0000088217 | - | - |
Sep-29 2025 | $0.0000088217 | $0.0000087293 | $0.0000088217 | $0.0000087293 | - | - |
Sep-28 2025 | $0.0000087293 | $0.0000087115 | $0.0000089326 | $0.0000089326 | - | - |
Sep-27 2025 | $0.0000089326 | $0.0000089326 | $0.000008941 | $0.000008941 | - | - |
Sep-26 2025 | $0.000008941 | $0.000008941 | $0.0000093134 | $0.0000093134 | - | - |
Sep-25 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
Sep-24 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
Sep-23 2025 | $0.0000093134 | $0.0000088145 | $0.0000093134 | $0.0000088145 | - | - |
Sep-22 2025 | $0.0000088145 | $0.0000086695 | $0.0000088145 | $0.0000087715 | $1 | - |
Sep-21 2025 | $0.0000087715 | $0.0000087715 | $0.0000095078 | $0.0000095078 | - | - |