Market Cap $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Coins
28.129
+18
Exchanges
885
Last update
50 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00275118 | $0.00275118 | $0.00303564 | $0.00293102 | $1,184 | - |
Jul-16 2024 | $0.00292941 | $0.00279805 | $0.00341301 | $0.00336522 | $19,681 | - |
Jul-15 2024 | $0.00335655 | $0.00335655 | $0.00337573 | $0.00336247 | $22,241 | - |
Jul-14 2024 | $0.00336531 | $0.0033612 | $0.00338619 | $0.00336377 | $16,485 | - |
Jul-13 2024 | $0.00336511 | $0.00335729 | $0.00344559 | $0.00344559 | $14,029 | - |
Jul-12 2024 | $0.00344177 | $0.00339833 | $0.00344823 | $0.00340067 | $19,771 | - |
Jul-11 2024 | $0.0034021 | $0.00340094 | $0.00347102 | $0.00346972 | $24,624 | - |
Jul-10 2024 | $0.00346817 | $0.00342794 | $0.00350845 | $0.00343295 | $9,298 | - |
Jul-09 2024 | $0.00343048 | $0.00338591 | $0.00357364 | $0.00339716 | $21,139 | - |
Jul-08 2024 | $0.00339818 | $0.00339818 | $0.00378072 | $0.0036581 | $9,564 | - |
Jul-07 2024 | $0.0036449 | $0.00359251 | $0.00365657 | $0.00359251 | $21,836 | - |
Jul-06 2024 | $0.00359376 | $0.00357385 | $0.00366377 | $0.00357597 | $10,209 | - |
Jul-05 2024 | $0.00358436 | $0.0035684 | $0.00378592 | $0.00378592 | $22,440 | - |
Jul-04 2024 | $0.00379788 | $0.00379788 | $0.00428093 | $0.00427115 | $12,334 | - |
Jul-03 2024 | $0.0043015 | $0.0043015 | $0.00460603 | $0.00460603 | $19,192 | - |