Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
3 Seconds ago
Titan Hunters (TITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000063506 | $0.0000045123 | $0.0000078792 | $0.0000078792 | - | - |
| May-15 2025 | $0.0000078792 | $0.0000058235 | $0.0000097531 | $0.0000097531 | - | - |
| May-14 2025 | $0.0000097531 | $0.0000039452 | $0.00001416 | $0.00001416 | - | - |
| May-13 2025 | $0.00001416 | $0.00001415 | $0.00001474 | $0.00001474 | - | - |
| May-12 2025 | $0.00001474 | $0.00001448 | $0.00001478 | $0.00001448 | $48 | - |
| May-11 2025 | $0.00001295 | $0.00001291 | $0.00001395 | $0.00001395 | - | - |
| May-10 2025 | $0.00001395 | $0.00001395 | $0.00001396 | $0.00001396 | - | - |
| May-09 2025 | $0.00001394 | $0.00001393 | $0.00001395 | $0.00001395 | - | - |
| May-08 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| May-07 2025 | $0.00001262 | $0.00001261 | $0.00001262 | $0.00001261 | - | - |
| May-06 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-05 2025 | $0.00001261 | $0.00001249 | $0.00001261 | $0.00001249 | - | - |
| May-04 2025 | $0.00001249 | $0.00001249 | $0.00001257 | $0.00001257 | $2 | - |
| May-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| May-02 2025 | $0.00001257 | $0.00001257 | $0.0000168 | $0.0000168 | - | - |