Market Cap $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000074391 | $0.0000073527 | $0.0000074391 | $0.0000073527 | $37 | - |
Oct-17 2024 | $0.0000073527 | $0.0000073527 | $0.0000074479 | $0.0000074479 | $15 | - |
Oct-16 2024 | $0.0000074479 | $0.0000073031 | $0.0000074479 | $0.0000073031 | $98 | - |
Oct-15 2024 | $0.0000073031 | $0.0000073031 | $0.0000073854 | $0.0000073854 | $175 | - |
Oct-14 2024 | $0.0000073854 | $0.0000071957 | $0.0000074322 | $0.0000071957 | $1,564 | - |
Oct-13 2024 | $0.0000071957 | $0.0000071957 | $0.0000072589 | $0.0000072477 | $655 | - |
Oct-12 2024 | $0.0000072477 | $0.0000071971 | $0.0000072477 | $0.0000071971 | $209 | - |
Oct-11 2024 | $0.0000071971 | $0.0000070262 | $0.0000071971 | $0.0000070262 | $16 | - |
Oct-10 2024 | $0.0000070262 | $0.0000070262 | $0.0000074207 | $0.0000074207 | $1,582 | - |
Oct-09 2024 | $0.0000074207 | $0.0000074207 | $0.0000074207 | $0.0000074207 | - | - |
Oct-08 2024 | $0.0000074207 | $0.0000073013 | $0.0000074207 | $0.0000073585 | $1,892 | - |
Oct-07 2024 | $0.0000073585 | $0.0000071625 | $0.0000073662 | $0.0000071625 | $586 | - |
Oct-06 2024 | $0.0000071625 | $0.0000071625 | $0.0000071625 | $0.0000071625 | - | - |
Oct-05 2024 | $0.0000071625 | $0.0000071238 | $0.0000071625 | $0.0000071238 | $11 | - |
Oct-04 2024 | $0.0000071238 | $0.0000069358 | $0.000007147 | $0.0000069358 | $524 | - |