Market Cap $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000085193 | $0.0000085193 | $0.0000086425 | $0.0000085543 | $100 | - |
Aug-28 2024 | $0.0000085543 | $0.0000085543 | $0.0000089194 | $0.0000089194 | $1,785 | - |
Aug-27 2024 | $0.0000089194 | $0.0000089194 | $0.0000090137 | $0.0000090137 | $101 | - |
Aug-26 2024 | $0.0000090137 | $0.0000090137 | $0.0000092708 | $0.0000092708 | $857 | - |
Aug-25 2024 | $0.0000092708 | $0.0000092708 | $0.0000092708 | $0.0000092708 | - | - |
Aug-24 2024 | $0.0000092708 | $0.0000092708 | $0.0000093764 | $0.0000093764 | $382 | - |
Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |
Aug-17 2024 | $0.0000086379 | $0.0000083847 | $0.0000086379 | $0.0000084562 | $155 | - |
Aug-16 2024 | $0.0000084562 | $0.0000084562 | $0.0000084562 | $0.0000084562 | - | - |
Aug-15 2024 | $0.0000084562 | $0.0000083131 | $0.0000084562 | $0.0000083131 | $0 | - |