Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
TimesCoin TMC

TimesCoin (TMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2018 NZ$1.0918 NZ$1.0918 NZ$1.0990 NZ$1.0990 NZ$287 -
Apr-01 2018 NZ$1.0936 NZ$1.0383 NZ$1.1317 NZ$1.1158 NZ$287 -
Mar-31 2018 NZ$1.1158 NZ$1.0977 NZ$1.1589 NZ$1.1009 NZ$434 -
Mar-30 2018 NZ$1.1007 NZ$1.0050 NZ$1.1219 NZ$1.1050 NZ$29,080 -
Mar-29 2018 NZ$1.1077 NZ$1.0601 NZ$1.2674 NZ$1.2654 NZ$83,764 -
Mar-28 2018 NZ$1.2639 NZ$1.1949 NZ$1.2768 NZ$1.2016 NZ$50,399 -
Mar-27 2018 NZ$1.2018 NZ$1.1625 NZ$1.2893 NZ$1.2880 NZ$51,351 -
Mar-26 2018 NZ$1.2899 NZ$1.2320 NZ$1.3380 NZ$1.3307 NZ$9,066 -
Mar-25 2018 NZ$1.3317 NZ$1.2975 NZ$1.3681 NZ$1.3121 NZ$19,382 -
Mar-24 2018 NZ$1.3304 NZ$1.3221 NZ$1.4179 NZ$1.3901 NZ$27,168 -
Mar-23 2018 NZ$1.3702 NZ$1.2840 NZ$1.3719 NZ$1.3719 NZ$11,097 -
Mar-22 2018 NZ$1.3719 NZ$1.3334 NZ$1.4451 NZ$1.3428 NZ$29,902 -
Mar-21 2018 NZ$1.3453 NZ$1.3326 NZ$1.4749 NZ$1.4338 NZ$77,842 -
Mar-20 2018 NZ$1.4312 NZ$1.3240 NZ$1.4339 NZ$1.3885 NZ$63,242 -
Mar-19 2018 NZ$1.3732 NZ$1.2913 NZ$1.4121 NZ$1.2913 NZ$91,205 -

Historical and market price analysis of TimesCoin (TMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.