Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TimesCoin TMC

TimesCoin (TMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2018 CN¥4.7126 CN¥4.7126 CN¥4.7434 CN¥4.7434 CN¥1,238 -
Apr-01 2018 CN¥4.7202 CN¥4.4814 CN¥4.8849 CN¥4.8161 CN¥1,238 -
Mar-31 2018 CN¥4.8162 CN¥4.7378 CN¥5.001 CN¥4.7517 CN¥1,875 -
Mar-30 2018 CN¥4.7510 CN¥4.3378 CN¥4.8425 CN¥4.7693 CN¥125,511 -
Mar-29 2018 CN¥4.7812 CN¥4.5757 CN¥5.470 CN¥5.461 CN¥361,533 -
Mar-28 2018 CN¥5.455 CN¥5.157 CN¥5.510 CN¥5.186 CN¥217,525 -
Mar-27 2018 CN¥5.187 CN¥5.017 CN¥5.565 CN¥5.559 CN¥221,637 -
Mar-26 2018 CN¥5.567 CN¥5.317 CN¥5.774 CN¥5.743 CN¥39,129 -
Mar-25 2018 CN¥5.747 CN¥5.600 CN¥5.905 CN¥5.663 CN¥83,652 -
Mar-24 2018 CN¥5.742 CN¥5.706 CN¥6.120 CN¥6.000 CN¥117,258 -
Mar-23 2018 CN¥5.914 CN¥5.542 CN¥5.921 CN¥5.921 CN¥47,897 -
Mar-22 2018 CN¥5.921 CN¥5.755 CN¥6.237 CN¥5.795 CN¥129,059 -
Mar-21 2018 CN¥5.806 CN¥5.751 CN¥6.365 CN¥6.188 CN¥335,971 -
Mar-20 2018 CN¥6.177 CN¥5.714 CN¥6.189 CN¥5.993 CN¥272,958 -
Mar-19 2018 CN¥5.926 CN¥5.573 CN¥6.095 CN¥5.573 CN¥393,648 -

Historical and market price analysis of TimesCoin (TMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.