Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
TimeMiner TIMEM

TimeMiner (TIMEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł152.68 zł151.69 zł161.75 zł160.38 - -
Jan-26 2021 zł160.38 zł147.95 zł162.50 zł156.49 - -
Jan-25 2021 zł156.50 zł154.81 zł172.99 zł164.95 - -
Jan-24 2021 zł164.96 zł145.11 zł164.96 zł145.43 - -
Jan-23 2021 zł145.43 zł142.39 zł150.18 zł146.22 - -
Jan-22 2021 zł146.23 zł124.58 zł150.78 zł132.34 - -
Jan-21 2021 zł132.33 zł130.69 zł163.47 zł163.40 - -
Jan-20 2021 zł163.40 zł147.41 zł166.01 zł163.64 - -
Jan-19 2021 zł163.63 zł148.60 zł169.46 zł148.81 - -
Jan-18 2021 zł148.82 zł140.73 zł148.86 zł145.78 - -
Jan-17 2021 zł145.77 zł138.92 zł149.62 zł146.23 - -
Jan-16 2021 zł146.23 zł136.88 zł152.34 zł138.40 - -
Jan-15 2021 zł138.40 zł130.08 zł147.98 zł143.80 - -
Jan-14 2021 zł143.80 zł129.17 zł146.69 zł133.37 - -
Jan-13 2021 zł133.37 zł117.82 zł134.00 zł123.18 - -

Historical and market price analysis of TimeMiner (TIMEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.