Market Cap Rp39,502.93T -1.63%
Volume 24h Rp2,147.73T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
TimeMiner TIMEM

TimeMiner (TIMEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp611,324.04 Rp607,360.22 Rp647,649.42 Rp642,161.95 - -
Jan-26 2021 Rp642,175.76 Rp592,419.81 Rp650,654.18 Rp626,611.73 - -
Jan-25 2021 Rp626,627.52 Rp619,886.63 Rp692,648.91 Rp660,483.24 - -
Jan-24 2021 Rp660,499.29 Rp581,013.02 Rp660,499.29 Rp582,298.48 - -
Jan-23 2021 Rp582,308.02 Rp570,143.01 Rp601,346.78 Rp585,469.97 - -
Jan-22 2021 Rp585,496.55 Rp498,841.94 Rp603,748.00 Rp529,900.92 - -
Jan-21 2021 Rp529,875.14 Rp523,309.45 Rp654,553.36 Rp654,266.21 - -
Jan-20 2021 Rp654,268.88 Rp590,230.70 Rp664,717.28 Rp655,208.53 - -
Jan-19 2021 Rp655,201.84 Rp595,003.17 Rp678,530.78 Rp595,855.37 - -
Jan-18 2021 Rp595,870.19 Rp563,497.86 Rp596,041.51 Rp583,707.68 - -
Jan-17 2021 Rp583,692.16 Rp556,262.24 Rp599,096.96 Rp585,526.85 - -
Jan-16 2021 Rp585,520.42 Rp548,071.16 Rp609,965.65 Rp554,151.63 - -
Jan-15 2021 Rp554,150.79 Rp520,838.32 Rp592,509.94 Rp575,796.27 - -
Jan-14 2021 Rp575,770.55 Rp517,201.42 Rp587,363.50 Rp534,039.27 - -
Jan-13 2021 Rp534,031.72 Rp471,760.34 Rp536,552.69 Rp493,232.14 - -

Historical and market price analysis of TimeMiner (TIMEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.