Market Cap $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00008901 | $0.00008898 | $0.00008901 | $0.00008898 | $1 | - |
Aug-29 2024 | $0.00008898 | $0.00008898 | $0.00008899 | $0.00008899 | $0 | - |
Aug-28 2024 | $0.00008899 | $0.00008899 | $0.00008903 | $0.00008903 | $1 | - |
Aug-27 2024 | $0.00008903 | $0.00008903 | $0.00008906 | $0.00008906 | $1 | - |
Aug-26 2024 | $0.00008906 | $0.00008901 | $0.00008906 | $0.00008901 | $1 | - |
Aug-25 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
Aug-24 2024 | $0.00008901 | $0.00008901 | $0.00008905 | $0.00008905 | $1 | - |
Aug-23 2024 | $0.00008905 | $0.00008894 | $0.00008905 | $0.00008894 | $6 | - |
Aug-22 2024 | $0.00008894 | $0.00008894 | $0.00008897 | $0.00008897 | $1 | - |
Aug-21 2024 | $0.00008897 | $0.00008895 | $0.00008897 | $0.00008895 | $1 | - |
Aug-20 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-19 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-18 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-17 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
Aug-16 2024 | $0.00008895 | $0.00008895 | $0.00008897 | $0.00008897 | $1 | - |