Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Tigris (TIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000000200002135 | $0.000000000000000100003721 | $0.000000000000000300051978 | $0.000000000000000200028458 | $529 | - |
| May-14 2025 | $0.000000000000000200037147 | $0.000000000000000199966763 | $0.000000000000000200037147 | $0.000000000000000200017064 | $599 | - |
| May-13 2025 | $0.00000000000000020002912 | $0.000000000000000100004573 | $0.000000000000000200101929 | $0.000000000000000200101929 | $219 | - |
| May-12 2025 | $0.000000000000000200003189 | $0.000000000000000199968656 | $0.00000000000000020011479 | $0.000000000000000200042125 | $21 | - |
| May-11 2025 | $0.000000000000000200067115 | $0.000000000000000199974787 | $0.000000000000000200067115 | $0.000000000000000200030619 | $26 | - |
| May-10 2025 | $0.000000000000000200025492 | $0.000000000000000199974876 | $0.000000000000000200027057 | $0.000000000000000199987846 | $26 | - |
| May-09 2025 | $0.000000000000000200011522 | $0.000000000000000099987171 | $0.000000000000000200054592 | $0.000000000000000199989731 | $249 | - |
| May-08 2025 | $0.000000000000000200028238 | $0.000000000000000199942626 | $0.000000000000000200077065 | $0.000000000000000200050607 | $127 | - |
| May-07 2025 | $0.000000000000000200054685 | $0.00000000000000019999323 | $0.022545 | $0.022545 | $36 | - |
| May-06 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $174 | - |
| May-05 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $86 | - |
| May-04 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $22 | - |
| May-03 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $75 | - |
| May-02 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $103 | - |
| May-01 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $15 | - |