Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
Tigra (TIGRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-11 2025 | $0.00011702 | $0.00011014 | $0.00011961 | $0.00011014 | - | - |
| Jul-10 2025 | $0.00011014 | $0.00010935 | $0.00011014 | $0.00010935 | - | - |
| Jul-09 2025 | $0.00010935 | $0.00010089 | $0.00010935 | $0.00010089 | - | - |
| Jul-08 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-07 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-06 2025 | $0.00010089 | $0.00009891 | $0.00010089 | $0.00009891 | - | - |
| Jul-05 2025 | $0.00009891 | $0.00009846 | $0.00009891 | $0.00009846 | - | - |
| Jul-04 2025 | $0.00009846 | $0.00009846 | $0.00010223 | $0.0001022 | - | - |
| Jul-03 2025 | $0.0001022 | $0.00010052 | $0.0001022 | $0.00010052 | - | - |
| Jul-02 2025 | $0.00010052 | $0.0000944 | $0.00010052 | $0.0000944 | - | - |
| Jul-01 2025 | $0.0000944 | $0.0000944 | $0.00009872 | $0.00009872 | - | - |
| Jun-30 2025 | $0.00009872 | $0.00009679 | $0.00009872 | $0.00009679 | - | - |
| Jun-29 2025 | $0.00009679 | $0.00009641 | $0.00009696 | $0.00009641 | - | - |