Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
9 Seconds ago
Tigra (TIGRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-03 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-02 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-01 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Sep-30 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Sep-29 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Sep-28 2025 | $0.00010592 | $0.00010553 | $0.00010592 | $0.00010553 | - | - |
| Sep-27 2025 | $0.00010553 | $0.00010553 | $0.00010885 | $0.00010885 | - | - |
| Sep-26 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
| Sep-25 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
| Sep-24 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
| Sep-23 2025 | $0.00010885 | $0.00010767 | $0.00010885 | $0.00010767 | - | - |
| Sep-22 2025 | $0.00010767 | $0.00010767 | $0.00011684 | $0.00011684 | - | - |
| Sep-21 2025 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | - |
| Sep-20 2025 | $0.00011684 | $0.00011684 | $0.00012118 | $0.00012118 | - | - |