Market Cap $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Coins
32.143
+12
Exchanges
885
Last update
3 Minutes ago
Tigra (TIGRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011914 | $0.00011237 | $0.00011914 | $0.00011237 | - | - |
| Jun-15 2025 | $0.00011237 | $0.00011237 | $0.0001131 | $0.0001131 | - | - |
| Jun-14 2025 | $0.0001131 | $0.00011229 | $0.0001131 | $0.00011229 | - | - |
| Jun-13 2025 | $0.00011229 | $0.00010607 | $0.00011229 | $0.00011196 | - | - |
| Jun-12 2025 | $0.00011196 | $0.00011196 | $0.00012515 | $0.00012515 | - | - |
| Jun-11 2025 | $0.00012515 | $0.00011738 | $0.0001468 | $0.00011738 | - | - |
| Jun-10 2025 | $0.00011738 | $0.0001014 | $0.00011738 | $0.0001014 | - | - |
| Jun-09 2025 | $0.0001014 | $0.00010005 | $0.0001014 | $0.00010005 | - | - |
| Jun-08 2025 | $0.00010005 | $0.00009829 | $0.00010005 | $0.00009829 | - | - |
| Jun-07 2025 | $0.00009117 | $0.00009117 | $0.00009359 | $0.00009359 | - | - |
| Jun-06 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | - | - |
| Jun-05 2025 | $0.00009359 | $0.00008949 | $0.00009365 | $0.00008949 | - | - |
| Jun-04 2025 | $0.00008949 | $0.00008949 | $0.00008949 | $0.00008949 | - | - |
| Jun-03 2025 | $0.00008949 | $0.000085 | $0.00008949 | $0.000085 | - | - |
| Jun-02 2025 | $0.00008286 | $0.00007917 | $0.00008286 | $0.00007917 | $250 | - |