Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00029457 | $0.00029457 | $0.0003364 | $0.00031751 | $5,230 | - |
Oct-17 2024 | $0.00031788 | $0.00030748 | $0.00031919 | $0.00031919 | $1,925 | - |
Oct-16 2024 | $0.00031919 | $0.00031227 | $0.00038624 | $0.00036808 | $5,704 | - |
Oct-15 2024 | $0.00036808 | $0.00034069 | $0.00036808 | $0.00034069 | $1,503 | - |
Oct-14 2024 | $0.00034069 | $0.00034069 | $0.00034069 | $0.00034069 | - | - |
Oct-13 2024 | $0.00034069 | $0.00034069 | $0.00037093 | $0.00037093 | $2,845 | - |
Oct-12 2024 | $0.00037093 | $0.00034251 | $0.00037724 | $0.00034251 | $3,725 | - |
Oct-11 2024 | $0.00034251 | $0.00032681 | $0.00034251 | $0.00032681 | $731 | - |
Oct-10 2024 | $0.00032681 | $0.00032681 | $0.00036056 | $0.00035899 | $3,617 | - |
Oct-09 2024 | $0.00035899 | $0.00035465 | $0.0003958 | $0.00036856 | $6,393 | - |
Oct-08 2024 | $0.00036856 | $0.00036856 | $0.00046315 | $0.00045802 | $5,444 | - |
Oct-07 2024 | $0.00045802 | $0.000372 | $0.00051431 | $0.000372 | $34,750 | - |
Oct-06 2024 | $0.00037517 | $0.00035182 | $0.00037647 | $0.00035182 | $1,811 | - |
Oct-05 2024 | $0.00035504 | $0.00032694 | $0.00040007 | $0.00032823 | $8,846 | - |
Oct-04 2024 | $0.00032823 | $0.00028481 | $0.00032823 | $0.00029037 | $3,314 | - |