Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00044174 | $0.00044174 | $0.00047411 | $0.00047411 | $1,353 | - |
Jul-29 2024 | $0.00047411 | $0.0004739 | $0.00049321 | $0.00048007 | $1,182 | - |
Jul-28 2024 | $0.00048007 | $0.00047059 | $0.00048337 | $0.00047788 | $1,512 | - |
Jul-27 2024 | $0.00047788 | $0.00047788 | $0.00047788 | $0.00047788 | - | - |
Jul-26 2024 | $0.00047788 | $0.00046537 | $0.0004835 | $0.00046537 | $1,674 | - |
Jul-25 2024 | $0.00046434 | $0.00045845 | $0.00050389 | $0.00050389 | $2,431 | - |
Jul-24 2024 | $0.00050389 | $0.00050389 | $0.00057212 | $0.00057104 | $2,896 | - |
Jul-23 2024 | $0.00057104 | $0.00056504 | $0.00060254 | $0.00058842 | $7,209 | - |
Jul-22 2024 | $0.00061383 | $0.00043651 | $0.00063677 | $0.00045665 | $72,708 | - |
Jul-21 2024 | $0.00045665 | $0.00042391 | $0.00047535 | $0.00046402 | $11,252 | - |
Jul-20 2024 | $0.00046402 | $0.00028467 | $0.00064444 | $0.00028467 | $200,313 | - |
Jul-19 2024 | $0.00028905 | $0.00027593 | $0.00029422 | $0.00028708 | $1,511 | - |
Jul-18 2024 | $0.00028708 | $0.00028708 | $0.00028952 | $0.00028952 | $615 | - |
Jul-17 2024 | $0.00029107 | $0.00029107 | $0.00030679 | $0.00030679 | $2,024 | - |
Jul-16 2024 | $0.00030679 | $0.00030679 | $0.00030679 | $0.00030679 | - | - |