Market Cap zł8.78T 0.85%
Volume 24h zł716.89B 40.53%
BTC % 50.02% -0.94%
ETH % 16.3% 1.35%
Coins 27.999 +10
Exchanges 885
Last update 57 Seconds ago
Tigra TIGRA

Tigra (TIGRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.00101164 zł0.00101164 zł0.00123915 zł0.00123915 zł16,921 -
Jul-06 2024 zł0.00123915 zł0.00122822 zł0.0012557 zł0.0012557 zł3,400 -
Jul-05 2024 zł0.0012557 zł0.001233 zł0.00130496 zł0.00130496 zł744 -
Jul-04 2024 zł0.00130496 zł0.00130496 zł0.00140654 zł0.00140654 zł6,762 -
Jul-03 2024 zł0.00140654 zł0.00134901 zł0.00140654 zł0.00134901 zł7,454 -
Jul-02 2024 zł0.00134901 zł0.00129191 zł0.00138829 zł0.00129925 zł17,135 -
Jul-01 2024 zł0.00129925 zł0.00129925 zł0.0013937 zł0.0013201 zł21,826 -
Jun-30 2024 zł0.00135523 zł0.00121136 zł0.00135523 zł0.00121136 zł6,415 -
Jun-29 2024 zł0.00121136 zł0.00113899 zł0.00121816 zł0.00113899 zł7,185 -
Jun-28 2024 zł0.00113899 zł0.00113899 zł0.00120974 zł0.00120974 zł427 -
Jun-27 2024 zł0.00120974 zł0.00112189 zł0.00120974 zł0.00118276 zł11,617 -
Jun-26 2024 zł0.00118276 zł0.00116975 zł0.00118337 zł0.00118337 zł2,285 -
Jun-25 2024 zł0.00118963 zł0.00116496 zł0.00118963 zł0.00116496 zł334 -
Jun-24 2024 zł0.00116496 zł0.00116496 zł0.00122038 zł0.00122038 zł3,057 -
Jun-23 2024 zł0.00122038 zł0.00118497 zł0.00124104 zł0.00124104 zł11,023 -

Historical and market price analysis of Tigra (TIGRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94222 PLN.