Market Cap $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00032823 | $0.00028481 | $0.00032823 | $0.00029037 | $3,314 | - |
Oct-03 2024 | $0.00029037 | $0.00029037 | $0.00031812 | $0.00031812 | $3,506 | - |
Oct-02 2024 | $0.00031812 | $0.00031812 | $0.00035719 | $0.00034988 | $2,127 | - |
Oct-01 2024 | $0.00034988 | $0.00034988 | $0.0003922 | $0.00038 | $1,522 | - |
Sep-30 2024 | $0.00038 | $0.00037393 | $0.0004487 | $0.00042056 | $9,739 | - |
Sep-29 2024 | $0.00041568 | $0.00034311 | $0.00041568 | $0.00035125 | $7,809 | - |
Sep-28 2024 | $0.00034217 | $0.00028765 | $0.00034217 | $0.00028873 | $6,177 | - |
Sep-27 2024 | $0.00028873 | $0.00026348 | $0.00030323 | $0.00026348 | $10,344 | - |
Sep-26 2024 | $0.00026348 | $0.00025506 | $0.00028288 | $0.00027036 | $4,305 | - |
Sep-25 2024 | $0.00026535 | $0.00026109 | $0.00026535 | $0.00026357 | $1,395 | - |
Sep-24 2024 | $0.00026357 | $0.0002567 | $0.00034571 | $0.00031432 | $10,543 | - |
Sep-23 2024 | $0.00031432 | $0.00027002 | $0.00032068 | $0.00031641 | $9,604 | - |
Sep-22 2024 | $0.00031641 | $0.00031151 | $0.00031805 | $0.00031151 | $881 | - |
Sep-21 2024 | $0.00031151 | $0.00029158 | $0.00046842 | $0.00046804 | $19,528 | - |
Sep-20 2024 | $0.0004628 | $0.00022051 | $0.00063039 | $0.00022051 | $214,557 | - |