Market Cap CN¥18.87T 3.95%
Volume 24h CN¥1.20T 16.03%
BTC % 50.66% 0.73%
ETH % 16.21% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Tigra TIGRA

Tigra (TIGRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00210142 CN¥0.00200603 CN¥0.00213902 CN¥0.00208709 CN¥10,985 -
Jul-18 2024 CN¥0.00208709 CN¥0.00208709 CN¥0.00210484 CN¥0.00210484 CN¥4,469 -
Jul-17 2024 CN¥0.00211612 CN¥0.00211612 CN¥0.00223039 CN¥0.00223039 CN¥14,712 -
Jul-16 2024 CN¥0.00223039 CN¥0.00223039 CN¥0.00223039 CN¥0.00223039 - -
Jul-15 2024 CN¥0.00223039 CN¥0.0022202 CN¥0.0022508 CN¥0.0022202 CN¥6,892 -
Jul-14 2024 CN¥0.0022202 CN¥0.0022202 CN¥0.00223719 CN¥0.00223719 CN¥3,019 -
Jul-13 2024 CN¥0.00223719 CN¥0.00206715 CN¥0.00223719 CN¥0.00206967 CN¥17,493 -
Jul-12 2024 CN¥0.00206967 CN¥0.00206967 CN¥0.00220273 CN¥0.00220273 CN¥11,454 -
Jul-11 2024 CN¥0.00223745 CN¥0.00221066 CN¥0.00223745 CN¥0.00221066 CN¥640 -
Jul-10 2024 CN¥0.00221066 CN¥0.00219585 CN¥0.00284554 CN¥0.00272728 CN¥72,477 -
Jul-09 2024 CN¥0.00267931 CN¥0.00184431 CN¥0.00267931 CN¥0.00185094 CN¥158,006 -
Jul-08 2024 CN¥0.00185094 CN¥0.00181824 CN¥0.00186561 CN¥0.00186561 CN¥11,885 -
Jul-07 2024 CN¥0.00186561 CN¥0.00186561 CN¥0.00228517 CN¥0.00228517 CN¥31,206 -
Jul-06 2024 CN¥0.00228517 CN¥0.00226502 CN¥0.00231568 CN¥0.00231568 CN¥6,271 -
Jul-05 2024 CN¥0.00231568 CN¥0.00227382 CN¥0.00240654 CN¥0.00240654 CN¥1,372 -

Historical and market price analysis of Tigra (TIGRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.