Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TigerInu2022 TIGERINU2022

TigerInu2022 (TIGERINU2022) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 - -
Mar-09 2022 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 - -
Mar-08 2022 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 - -
Mar-07 2022 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 - -
Mar-06 2022 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 - -
Mar-05 2022 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 CN¥0.00015079 - -
Mar-04 2022 CN¥0.00015079 CN¥0.00015043 CN¥0.00015079 CN¥0.00015043 - -
Mar-03 2022 CN¥0.00015043 CN¥0.00014886 CN¥0.00015461 CN¥0.00015281 CN¥9,772 -
Mar-02 2022 CN¥0.00015281 CN¥0.00015123 CN¥0.00016953 CN¥0.00016743 CN¥9,943 -
Mar-01 2022 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 - -
Feb-28 2022 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 - -
Feb-27 2022 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 - -
Feb-26 2022 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 CN¥0.00016743 - -
Feb-25 2022 CN¥0.00016743 CN¥0.00016453 CN¥0.00018304 CN¥0.00018304 - -
Feb-24 2022 CN¥0.00018304 CN¥0.00018304 CN¥0.00018304 CN¥0.00018304 - -

Historical and market price analysis of TigerInu2022 (TIGERINU2022), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.