Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TigerInu2022 TIGERINU2022

TigerInu2022 (TIGERINU2022) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.01983 CL$0.01983 CL$0.01983 CL$0.01983 - -
Mar-09 2022 CL$0.01983 CL$0.01983 CL$0.01983 CL$0.01983 - -
Mar-08 2022 CL$0.01983 CL$0.01983 CL$0.01983 CL$0.01983 - -
Mar-07 2022 CL$0.01983 CL$0.01983 CL$0.01983 CL$0.01983 - -
Mar-06 2022 CL$0.01983 CL$0.01983 CL$0.01983 CL$0.01983 - -
Mar-05 2022 CL$0.01983 CL$0.01983 CL$0.01983 CL$0.01983 - -
Mar-04 2022 CL$0.01983 CL$0.019783 CL$0.01983 CL$0.019783 - -
Mar-03 2022 CL$0.019783 CL$0.019576 CL$0.020333 CL$0.020096 CL$1,285,172 -
Mar-02 2022 CL$0.020096 CL$0.019888 CL$0.022295 CL$0.022018 CL$1,307,591 -
Mar-01 2022 CL$0.022018 CL$0.022018 CL$0.022018 CL$0.022018 - -
Feb-28 2022 CL$0.022018 CL$0.022018 CL$0.022018 CL$0.022018 - -
Feb-27 2022 CL$0.022018 CL$0.022018 CL$0.022018 CL$0.022018 - -
Feb-26 2022 CL$0.022018 CL$0.022018 CL$0.022018 CL$0.022018 - -
Feb-25 2022 CL$0.022018 CL$0.021638 CL$0.024071 CL$0.024071 - -
Feb-24 2022 CL$0.024071 CL$0.024071 CL$0.024071 CL$0.024071 - -

Historical and market price analysis of TigerInu2022 (TIGERINU2022), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.