Market Cap zł10.04T 0.24%
Volume 24h zł376.87B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 49 Seconds ago
Tigerfinance TIGER

Tigerfinance (TIGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-07 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-06 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-05 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-04 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-03 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-02 2023 zł0.00039185 zł0.00039185 zł0.00039185 zł0.00039185 - -
Jun-01 2023 zł0.00039185 zł0.00039168 zł0.00039217 zł0.00039198 - -
May-31 2023 zł0.00039198 zł0.00039136 zł0.0003921 zł0.00039195 - -
May-30 2023 zł0.00039194 zł0.00039165 zł0.00039222 zł0.00039191 - -
May-29 2023 zł0.00039189 zł0.00039167 zł0.00039227 zł0.00039195 - -
May-28 2023 zł0.00039189 zł0.00039171 zł0.00078398 zł0.00039203 zł105 -
May-27 2023 zł0.00039204 zł0.00039184 zł0.00039218 zł0.00039195 zł706 -
May-26 2023 zł0.00039195 zł0.00039168 zł0.00039228 zł0.00039186 - -
May-25 2023 zł0.00039186 zł0.00039182 zł0.00078394 zł0.00078352 zł118 -

Historical and market price analysis of Tigerfinance (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.