Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp0.013937 Rp0.013937 Rp0.013937 Rp0.013937 - -
Mar-19 2023 Rp0.013937 Rp0.013937 Rp0.013937 Rp0.013937 - -
Mar-18 2023 Rp0.013937 Rp0.013937 Rp0.013937 Rp0.013937 - -
Mar-17 2023 Rp0.013937 Rp0.013937 Rp0.013937 Rp0.013937 - -
Mar-16 2023 Rp0.013937 Rp0.013937 Rp0.013937 Rp0.013937 - -
Mar-15 2023 Rp0.013937 Rp0.013937 Rp0.013937 Rp0.013937 - -
Mar-14 2023 Rp0.013937 Rp0.01392 Rp0.013944 Rp0.013935 - -
Mar-13 2023 Rp0.013936 Rp0.013777 Rp0.013978 Rp0.013844 - -
Mar-12 2023 Rp0.013845 Rp0.013213 Rp0.013879 Rp0.013543 - -
Mar-11 2023 Rp0.013554 Rp0.0126 Rp0.013917 Rp0.013909 Rp160 -
Mar-10 2023 Rp0.013909 Rp0.013825 Rp0.013929 Rp0.013832 Rp319 -
Mar-09 2023 Rp0.013832 Rp0.013823 Rp0.013835 Rp0.013829 - -
Mar-08 2023 Rp0.01383 Rp0.013826 Rp0.013836 Rp0.013833 - -
Mar-07 2023 Rp0.013833 Rp0.012854 Rp0.013837 Rp0.012856 Rp3,353 -
Mar-06 2023 Rp0.012856 Rp0.012852 Rp0.012859 Rp0.012857 - -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.