Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Tiger Coin TIGER

Tiger Coin (TIGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.00082249 CL$0.00082249 CL$0.00082249 CL$0.00082249 - -
Mar-19 2023 CL$0.00082249 CL$0.00082249 CL$0.00082249 CL$0.00082249 - -
Mar-18 2023 CL$0.00082249 CL$0.00082249 CL$0.00082249 CL$0.00082249 - -
Mar-17 2023 CL$0.00082249 CL$0.00082249 CL$0.00082249 CL$0.00082249 - -
Mar-16 2023 CL$0.00082249 CL$0.00082249 CL$0.00082249 CL$0.00082249 - -
Mar-15 2023 CL$0.00082249 CL$0.00082249 CL$0.00082249 CL$0.00082249 - -
Mar-14 2023 CL$0.00082249 CL$0.00082147 CL$0.00082287 CL$0.00082234 - -
Mar-13 2023 CL$0.00082243 CL$0.00081305 CL$0.00082491 CL$0.00081701 - -
Mar-12 2023 CL$0.00081707 CL$0.00077978 CL$0.00081905 CL$0.00079925 - -
Mar-11 2023 CL$0.00079985 CL$0.00074356 CL$0.00082132 CL$0.00082083 CL$9 -
Mar-10 2023 CL$0.00082083 CL$0.00081589 CL$0.00082201 CL$0.00081625 CL$19 -
Mar-09 2023 CL$0.00081625 CL$0.00081574 CL$0.00081646 CL$0.00081612 - -
Mar-08 2023 CL$0.00081614 CL$0.00081595 CL$0.00081651 CL$0.00081632 - -
Mar-07 2023 CL$0.00081631 CL$0.00075855 CL$0.00081658 CL$0.00075867 CL$198 -
Mar-06 2023 CL$0.00075867 CL$0.00075845 CL$0.00075889 CL$0.00075873 - -

Historical and market price analysis of Tiger Coin (TIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.