Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00694329 | $0.00693504 | $0.00697146 | $0.00697146 | $10,950 | - |
Oct-04 2024 | $0.0069681 | $0.00692247 | $0.00697196 | $0.00692247 | $9,815 | - |
Oct-03 2024 | $0.00692247 | $0.00688417 | $0.00696425 | $0.00694692 | $1,367 | - |
Oct-02 2024 | $0.00694693 | $0.00689832 | $0.00709344 | $0.00707974 | $1,759 | - |
Oct-01 2024 | $0.00708444 | $0.00708325 | $0.00717835 | $0.00717355 | $11,205 | - |
Sep-30 2024 | $0.00717451 | $0.00717451 | $0.00724552 | $0.00724552 | $11,210 | - |
Sep-29 2024 | $0.00726046 | $0.00702075 | $0.00726046 | $0.00706472 | $6,477 | - |
Sep-28 2024 | $0.00702323 | $0.00701584 | $0.00712529 | $0.0071043 | $818 | - |
Sep-27 2024 | $0.00705477 | $0.00705477 | $0.00709542 | $0.00707725 | $602 | - |
Sep-26 2024 | $0.00707639 | $0.00688755 | $0.00709012 | $0.0069099 | $12,604 | - |
Sep-25 2024 | $0.00692835 | $0.0068653 | $0.00697045 | $0.00695414 | $5,633 | - |
Sep-24 2024 | $0.00695128 | $0.00682042 | $0.00695128 | $0.00683536 | $958 | - |
Sep-23 2024 | $0.00683189 | $0.00678703 | $0.00683559 | $0.00678703 | $7,214 | - |
Sep-22 2024 | $0.00678777 | $0.00677004 | $0.00683458 | $0.00683458 | $10,370 | - |
Sep-21 2024 | $0.00682306 | $0.00677528 | $0.00682614 | $0.00678469 | $11,221 | - |