Market Cap $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00146716 $0.00146716 $0.00148388 $0.0014821 - $118,385
Oct-24 2025 $0.00148124 $0.00144291 $0.00148124 $0.00144291 $677 $119,521
Oct-23 2025 $0.00144291 $0.0014067 $0.00144291 $0.00141104 - $116,428
Oct-22 2025 $0.00141104 $0.00141104 $0.00147184 $0.00147184 - $113,857
Oct-21 2025 $0.00147184 $0.00143318 $0.00150748 $0.00150748 - $118,762
Oct-20 2025 $0.00150748 $0.00147335 $0.00152848 $0.00147335 - $121,638
Oct-19 2025 $0.00147335 $0.00145005 $0.00147335 $0.00146587 - $118,885
Oct-18 2025 $0.00146287 $0.00146287 $0.00147564 $0.0014742 $118 $118,039
Oct-17 2025 $0.0014742 $0.00137751 $0.0014742 $0.00144839 - $118,953
Oct-16 2025 $0.00144782 $0.00144613 $0.00162471 $0.00162471 $481 $116,824
Oct-15 2025 $0.00162471 $0.00157982 $0.00162471 $0.00157982 - $131,097
Oct-14 2025 $0.00157982 $0.00157982 $0.00170385 $0.00170385 - $127,475
Oct-13 2025 $0.00171461 $0.00156665 $0.00171461 $0.00156665 - $138,352
Oct-12 2025 $0.00156665 $0.00142975 $0.00156928 $0.00144787 - $126,413
Oct-11 2025 $0.00145459 $0.0014539 $0.00186981 $0.00186981 $987 $117,370

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1575 days, from day 07-05-2021.