Market Cap $4.50T -0.03%
Volume 24h $338.95B 29.4%
BTC % 54.66% -0.01%
ETH % 12.11% 0.08%
Coins 33.327 +5
Exchanges 885
Last update 1 minute ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00201036 $0.00196363 $0.00201036 $0.00196635 - $162,215
Oct-04 2025 $0.00196612 $0.00196244 $0.00197973 $0.00196407 $70 $158,646
Oct-03 2025 $0.00198242 $0.00195106 $0.00203238 $0.00203238 $774 $159,960
Oct-02 2025 $0.0020357 $0.00202381 $0.00207246 $0.00202381 $424 $164,260
Oct-01 2025 $0.00202381 $0.00192091 $0.00208428 $0.00192091 - $163,301
Sep-30 2025 $0.00192091 $0.00192091 $0.00196399 $0.00193593 - $154,998
Sep-29 2025 $0.00193593 $0.00193159 $0.00193593 $0.00193159 - $156,210
Sep-28 2025 $0.00189595 $0.00185598 $0.00189595 $0.00185598 - $152,983
Sep-27 2025 $0.00185855 $0.00185789 $0.0018962 $0.00185789 - $149,966
Sep-26 2025 $0.00185789 $0.00182242 $0.0018693 $0.00183809 - $149,913
Sep-25 2025 $0.00184417 $0.00184154 $0.00193071 $0.00193071 $155 $148,805
Sep-24 2025 $0.00193214 $0.00192193 $0.00194355 $0.00192203 $14 $155,904
Sep-23 2025 $0.00201053 $0.0019042 $0.00202668 $0.00202668 - $162,229
Sep-22 2025 $0.00202668 $0.00202668 $0.00211966 $0.00211966 - $163,532
Sep-21 2025 $0.00211966 $0.00210624 $0.00211966 $0.00210624 - $171,035

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1555 days, from day 07-04-2021.