Market Cap $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00066018 | $0.0006584 | $0.00066727 | $0.00066727 | - | $53,270 |
| Feb-23 2026 | $0.00066727 | $0.00066727 | $0.00069153 | $0.00069153 | - | $53,842 |
| Feb-22 2026 | $0.00069153 | $0.00069153 | $0.00071003 | $0.00071003 | - | $55,799 |
| Feb-21 2026 | $0.00071003 | $0.00069703 | $0.00072107 | $0.00069858 | - | $57,293 |
| Feb-20 2026 | $0.00071316 | $0.00067059 | $0.00071421 | $0.00067059 | $98 | $57,545 |
| Feb-19 2026 | $0.00067059 | $0.00067059 | $0.00068431 | $0.00068127 | - | $54,110 |
| Feb-18 2026 | $0.00068127 | $0.0006776 | $0.00068127 | $0.0006776 | - | $54,972 |
| Feb-17 2026 | $0.0006776 | $0.0006776 | $0.0007079 | $0.00068966 | - | $54,675 |
| Feb-16 2026 | $0.00068966 | $0.00068966 | $0.00076071 | $0.00076071 | - | $55,649 |
| Feb-15 2026 | $0.00076071 | $0.00076071 | $0.00076071 | $0.00076071 | - | $61,381 |
| Feb-14 2026 | $0.00076071 | $0.00073522 | $0.00076071 | $0.00073522 | - | $61,381 |
| Feb-13 2026 | $0.00073522 | $0.00068967 | $0.00073522 | $0.00069228 | $40 | $59,325 |
| Feb-12 2026 | $0.00069228 | $0.00069228 | $0.00069675 | $0.0006958 | - | $55,860 |
| Feb-11 2026 | $0.00068687 | $0.0006678 | $0.00070013 | $0.00069444 | $1,251 | $55,424 |
| Feb-10 2026 | $0.00069444 | $0.00068474 | $0.00073095 | $0.00073095 | - | $56,034 |