Market Cap $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Coins
34.053
+8
Exchanges
885
Last update
2 Minutes ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00117444 | $0.00115271 | $0.00118144 | $0.00117892 | - | $94,765 |
| Jan-14 2026 | $0.00117936 | $0.00106152 | $0.00118065 | $0.00108525 | $512 | $95,162 |
| Jan-13 2026 | $0.00105892 | $0.00101114 | $0.00105892 | $0.00101669 | - | $85,444 |
| Jan-12 2026 | $0.00101669 | $0.00099936 | $0.00101669 | $0.00099936 | $152 | $82,036 |
| Jan-11 2026 | $0.00099936 | $0.00099936 | $0.00100715 | $0.00100715 | - | $80,638 |
| Jan-10 2026 | $0.00100715 | $0.00100715 | $0.00100715 | $0.00100715 | - | $81,267 |
| Jan-09 2026 | $0.00100715 | $0.00099799 | $0.00100715 | $0.00099799 | - | $81,267 |
| Jan-08 2026 | $0.00099799 | $0.00099347 | $0.00103883 | $0.00103883 | - | $80,527 |
| Jan-07 2026 | $0.00103883 | $0.00101679 | $0.00103883 | $0.00103799 | - | $83,823 |
| Jan-06 2026 | $0.00103799 | $0.00100714 | $0.00103799 | $0.00102245 | - | $83,755 |
| Jan-05 2026 | $0.00102245 | $0.00099872 | $0.00102245 | $0.00099872 | $26 | $82,501 |
| Jan-04 2026 | $0.00099872 | $0.00096705 | $0.00101003 | $0.00096705 | - | $80,586 |
| Jan-03 2026 | $0.00096705 | $0.00096073 | $0.00098773 | $0.0009719 | - | $78,031 |
| Jan-02 2026 | $0.0009719 | $0.00095641 | $0.0009719 | $0.00095641 | - | $78,423 |
| Jan-01 2026 | $0.00095641 | $0.0009548 | $0.00096332 | $0.00096332 | - | $77,172 |