Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012362 | $0.012077 | $0.012424 | $0.012142 | $5,336 | $997,510 |
| Oct-04 2024 | $0.012135 | $0.01164 | $0.012172 | $0.011663 | $5,749 | $979,198 |
| Oct-03 2024 | $0.011671 | $0.011533 | $0.01201 | $0.011941 | $5,918 | $941,803 |
| Oct-02 2024 | $0.011975 | $0.011957 | $0.01254 | $0.012012 | $9,264 | $966,300 |
| Oct-01 2024 | $0.011996 | $0.011996 | $0.015212 | $0.013437 | $14,969 | $967,963 |
| Sep-30 2024 | $0.013321 | $0.013258 | $0.013608 | $0.013555 | $3,178 | $1,074,909 |
| Sep-29 2024 | $0.013652 | $0.013652 | $0.013925 | $0.013831 | $8,898 | $1,101,622 |
| Sep-28 2024 | $0.013785 | $0.013702 | $0.013937 | $0.013863 | $6,800 | $1,112,334 |
| Sep-27 2024 | $0.013874 | $0.013822 | $0.014155 | $0.014016 | $11,220 | $1,119,551 |
| Sep-26 2024 | $0.014022 | $0.01309 | $0.014344 | $0.01313 | $31,097 | $1,131,468 |
| Sep-25 2024 | $0.013135 | $0.012697 | $0.013262 | $0.012697 | $22,878 | $1,059,881 |
| Sep-24 2024 | $0.012699 | $0.012012 | $0.012699 | $0.012445 | $38,711 | $1,024,692 |
| Sep-23 2024 | $0.012396 | $0.012345 | $0.012941 | $0.012345 | $31,312 | $1,000,284 |
| Sep-22 2024 | $0.012372 | $0.012277 | $0.012718 | $0.012718 | $13,781 | $998,347 |
| Sep-21 2024 | $0.012662 | $0.012224 | $0.012802 | $0.012262 | $24,012 | $1,021,707 |