Market Cap $3.75T
3.99%
Volume 24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
58 Seconds ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00231094 | $0.00220308 | $0.00231094 | $0.00220308 | - | $186,469 |
| Jul-08 2025 | $0.00220308 | $0.00216363 | $0.00222019 | $0.00217509 | - | $177,766 |
| Jul-07 2025 | $0.0021666 | $0.00216193 | $0.00219603 | $0.002192 | $0 | $174,822 |
| Jul-06 2025 | $0.0021948 | $0.00215227 | $0.00223732 | $0.00223732 | $1,021 | $177,097 |
| Jul-05 2025 | $0.00223732 | $0.00223732 | $0.00224354 | $0.00224354 | - | $180,529 |
| Jul-04 2025 | $0.00227293 | $0.00219496 | $0.00231072 | $0.00230645 | - | $183,402 |
| Jul-03 2025 | $0.00230015 | $0.00228141 | $0.00233409 | $0.00233409 | $168 | $185,598 |
| Jul-02 2025 | $0.00233409 | $0.00220453 | $0.00233409 | $0.00221804 | - | $188,337 |
| Jul-01 2025 | $0.00221804 | $0.00221804 | $0.00229829 | $0.00229829 | - | $178,973 |
| Jun-30 2025 | $0.00229829 | $0.00223285 | $0.00230737 | $0.00223285 | - | $185,448 |
| Jun-29 2025 | $0.00223285 | $0.0022174 | $0.00224671 | $0.0022174 | - | $180,168 |
| Jun-28 2025 | $0.0022174 | $0.00220059 | $0.00222514 | $0.00222514 | - | $178,922 |
| Jun-27 2025 | $0.00222514 | $0.00220969 | $0.00226512 | $0.00226512 | - | $179,546 |
| Jun-26 2025 | $0.00226512 | $0.00218029 | $0.00226512 | $0.00218029 | - | $182,771 |
| Jun-25 2025 | $0.00218029 | $0.00218029 | $0.00221962 | $0.00221962 | - | $175,927 |