Market Cap $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | - | $56,887 |
| Apr-04 2026 | $0.00070501 | $0.00070423 | $0.00070501 | $0.00070423 | - | $56,887 |
| Apr-03 2026 | $0.00070423 | $0.00069712 | $0.00072023 | $0.00072023 | - | $56,824 |
| Apr-02 2026 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | - | $58,116 |
| Apr-01 2026 | $0.00072023 | $0.00071496 | $0.00072023 | $0.00071515 | - | $58,116 |
| Mar-31 2026 | $0.00071515 | $0.00069093 | $0.00071515 | $0.00069093 | - | $57,706 |
| Mar-30 2026 | $0.00069093 | $0.00069093 | $0.00071889 | $0.00069853 | - | $55,751 |
| Mar-29 2026 | $0.00069853 | $0.00069853 | $0.00070709 | $0.00070709 | - | $56,364 |
| Mar-28 2026 | $0.00070709 | $0.00069428 | $0.00072024 | $0.00072024 | - | $57,055 |
| Mar-27 2026 | $0.00072024 | $0.00072024 | $0.0007337 | $0.0007337 | - | $58,116 |
| Mar-26 2026 | $0.0007337 | $0.00072433 | $0.00074142 | $0.00074142 | - | $59,203 |
| Mar-25 2026 | $0.00074142 | $0.00074142 | $0.00074142 | $0.00074142 | - | $59,825 |
| Mar-24 2026 | $0.00074142 | $0.00071953 | $0.00074142 | $0.00071953 | - | $59,825 |
| Mar-23 2026 | $0.00071953 | $0.00071953 | $0.00071953 | $0.00071953 | - | $58,059 |
| Mar-22 2026 | $0.00071953 | $0.00071081 | $0.00075707 | $0.00075707 | $127 | $58,059 |