Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 3 Minutes ago
Thorstarter XRUNE

Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00231094 $0.00220308 $0.00231094 $0.00220308 - $186,469
Jul-08 2025 $0.00220308 $0.00216363 $0.00222019 $0.00217509 - $177,766
Jul-07 2025 $0.0021666 $0.00216193 $0.00219603 $0.002192 $0 $174,822
Jul-06 2025 $0.0021948 $0.00215227 $0.00223732 $0.00223732 $1,021 $177,097
Jul-05 2025 $0.00223732 $0.00223732 $0.00224354 $0.00224354 - $180,529
Jul-04 2025 $0.00227293 $0.00219496 $0.00231072 $0.00230645 - $183,402
Jul-03 2025 $0.00230015 $0.00228141 $0.00233409 $0.00233409 $168 $185,598
Jul-02 2025 $0.00233409 $0.00220453 $0.00233409 $0.00221804 - $188,337
Jul-01 2025 $0.00221804 $0.00221804 $0.00229829 $0.00229829 - $178,973
Jun-30 2025 $0.00229829 $0.00223285 $0.00230737 $0.00223285 - $185,448
Jun-29 2025 $0.00223285 $0.0022174 $0.00224671 $0.0022174 - $180,168
Jun-28 2025 $0.0022174 $0.00220059 $0.00222514 $0.00222514 - $178,922
Jun-27 2025 $0.00222514 $0.00220969 $0.00226512 $0.00226512 - $179,546
Jun-26 2025 $0.00226512 $0.00218029 $0.00226512 $0.00218029 - $182,771
Jun-25 2025 $0.00218029 $0.00218029 $0.00221962 $0.00221962 - $175,927

Historical and market price analysis of Thorstarter (XRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1467 days, from day 07-04-2021.