Market Cap $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Coins
34.344
+3
Exchanges
885
Last update
19 Seconds ago
Thorstarter (XRUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00081278 | $0.00076404 | $0.00081833 | $0.00076404 | - | $65,583 |
| Mar-15 2026 | $0.00076404 | $0.00076311 | $0.00076404 | $0.00076311 | - | $61,650 |
| Mar-14 2026 | $0.00076311 | $0.00076311 | $0.00077191 | $0.00077191 | - | $61,575 |
| Mar-13 2026 | $0.00077191 | $0.00075145 | $0.00077191 | $0.00075145 | - | $62,285 |
| Mar-12 2026 | $0.00075145 | $0.00075145 | $0.00075145 | $0.00075145 | - | $60,634 |
| Mar-11 2026 | $0.00075166 | $0.00072917 | $0.00075166 | $0.00074966 | - | $60,652 |
| Mar-10 2026 | $0.0007511 | $0.00072563 | $0.0007511 | $0.00073153 | $151 | $60,606 |
| Mar-09 2026 | $0.00073144 | $0.00071311 | $0.00073653 | $0.00071311 | - | $59,020 |
| Mar-08 2026 | $0.00071311 | $0.00071311 | $0.00071311 | $0.00071311 | - | $57,541 |
| Mar-07 2026 | $0.00071311 | $0.00070832 | $0.00071324 | $0.00070832 | - | $57,541 |
| Mar-06 2026 | $0.00070832 | $0.00070832 | $0.00074148 | $0.00074148 | - | $57,155 |
| Mar-05 2026 | $0.00074148 | $0.00074148 | $0.00074148 | $0.00074148 | - | $59,830 |
| Mar-04 2026 | $0.00074148 | $0.00070411 | $0.00074645 | $0.00070411 | - | $59,830 |
| Mar-03 2026 | $0.00070411 | $0.00070411 | $0.00072138 | $0.00072138 | - | $56,814 |
| Mar-02 2026 | $0.00072138 | $0.00072138 | $0.00072138 | $0.00072138 | - | $58,208 |