Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $10,145.62 | $9,765.48 | $10,584.62 | $9,783.31 | $3,601 | - |
Jul-25 2024 | $9,783.31 | $9,773.08 | $10,245.77 | $10,245.77 | $5,301 | - |
Jul-24 2024 | $10,245.77 | $10,090.79 | $10,543.36 | $10,090.79 | $9,248 | - |
Jul-23 2024 | $10,097.06 | $10,097.06 | $11,105.59 | $11,105.59 | $10,879 | - |
Jul-22 2024 | $11,257.97 | $10,899.99 | $11,335.97 | $10,899.99 | $23,416 | - |
Jul-21 2024 | $11,010.71 | $10,511.84 | $11,010.71 | $10,529.39 | $9,446 | - |
Jul-20 2024 | $10,381.84 | $9,945.08 | $10,381.84 | $10,027.29 | $10,566 | - |
Jul-19 2024 | $10,027.29 | $9,502.33 | $10,038.04 | $9,741.83 | $26,504 | - |
Jul-18 2024 | $9,741.83 | $9,620.54 | $9,793.62 | $9,793.62 | $5,009 | - |
Jul-17 2024 | $9,793.62 | $9,778.94 | $10,069.75 | $9,981.10 | $8,099 | - |
Jul-16 2024 | $9,999.48 | $9,865.78 | $10,224.02 | $10,224.02 | $8,359 | - |
Jul-15 2024 | $9,861.04 | $8,800.51 | $9,861.04 | $8,800.51 | $3,434 | - |
Jul-14 2024 | $8,800.51 | $8,632.87 | $8,800.51 | $8,632.87 | $1,488 | - |
Jul-13 2024 | $8,632.87 | $8,192.14 | $8,645.59 | $8,196.22 | $22 | - |
Jul-12 2024 | $8,196.22 | $8,157.70 | $8,382.88 | $8,382.88 | $2,876 | - |