Market Cap $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
ThoreCoin (THR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $121.58 | $121.56 | $121.68 | $121.56 | $38,688 | - |
| Nov-01 2024 | $121.53 | $121.42 | $121.54 | $121.46 | $38,049 | - |
| Oct-31 2024 | $121.47 | $121.47 | $121.62 | $121.57 | $37,360 | - |
| Oct-30 2024 | $121.59 | $121.51 | $121.64 | $121.56 | $38,556 | - |
| Oct-29 2024 | $121.54 | $121.38 | $121.54 | $121.41 | $38,215 | - |
| Oct-28 2024 | $121.38 | $121.37 | $121.47 | $121.45 | $38,090 | - |
| Oct-27 2024 | $121.43 | $121.43 | $121.52 | $121.51 | $37,280 | - |
| Oct-26 2024 | $121.53 | $121.39 | $121.53 | $121.43 | $36,611 | - |
| Oct-25 2024 | $121.45 | $121.38 | $121.57 | $121.50 | $36,999 | - |
| Oct-24 2024 | $121.48 | $121.47 | $121.55 | $121.50 | $38,558 | - |
| Oct-23 2024 | $121.50 | $121.44 | $121.54 | $121.51 | $38,570 | - |
| Oct-22 2024 | $121.50 | $121.38 | $121.53 | $121.43 | $37,827 | - |
| Oct-21 2024 | $121.43 | $121.43 | $122.23 | $122.22 | $37,776 | - |
| Oct-20 2024 | $122.22 | $122.12 | $122.22 | $122.14 | $37,995 | - |
| Oct-19 2024 | $122.15 | $122.14 | $122.24 | $122.23 | $38,911 | - |