Market Cap $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
ThoreCoin (THR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-15 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-14 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-13 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-12 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-11 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-10 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-09 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-08 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-07 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-06 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-05 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-04 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Jun-03 2025 | $122.32 | $122.27 | $122.46 | $122.46 | - | - |
| Jun-02 2025 | $122.47 | $122.16 | $122.54 | $122.16 | $3 | - |