Market Cap $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $140.14 | $140.10 | $140.99 | $140.18 | $967,970 | - |
Oct-03 2024 | $140.17 | $140.10 | $140.19 | $140.12 | $999,766 | - |
Oct-02 2024 | $140.11 | $140.09 | $140.23 | $140.15 | $969,743 | - |
Oct-01 2024 | $140.12 | $140.10 | $140.25 | $140.19 | $950,658 | - |
Sep-30 2024 | $140.18 | $140.14 | $140.23 | $140.18 | $1,027,290 | - |
Sep-29 2024 | $140.21 | $140.13 | $140.21 | $140.16 | $972,514 | - |
Sep-28 2024 | $140.14 | $140.14 | $140.24 | $140.21 | $921,754 | - |
Sep-27 2024 | $140.22 | $140.17 | $140.28 | $140.19 | $1,015,860 | - |
Sep-26 2024 | $140.17 | $140.17 | $140.25 | $140.25 | $935,553 | - |
Sep-25 2024 | $140.28 | $140.16 | $140.28 | $140.17 | $1,107,247 | - |
Sep-24 2024 | $140.17 | $140.16 | $140.31 | $140.31 | $925,085 | - |
Sep-23 2024 | $140.27 | $140.25 | $140.35 | $140.33 | $1,106,701 | - |
Sep-22 2024 | $140.32 | $140.16 | $140.37 | $140.16 | $1,135,624 | - |
Sep-21 2024 | $140.14 | $140.06 | $140.17 | $140.17 | $871,367 | - |
Sep-20 2024 | $140.13 | $139.80 | $140.19 | $139.80 | $917,582 | - |