Market Cap $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Coins
28.305
+18
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $138.38 | $137.72 | $138.41 | $138.11 | $1,115,673 | - |
Jul-28 2024 | $138.06 | $137.41 | $138.08 | $137.60 | $1,090,011 | - |
Jul-27 2024 | $137.60 | $137.58 | $138.00 | $137.80 | $1,029,016 | - |
Jul-26 2024 | $137.76 | $137.54 | $137.78 | $137.56 | $1,106,153 | - |
Jul-25 2024 | $137.67 | $137.00 | $137.68 | $137.64 | $1,024,422 | - |
Jul-24 2024 | $137.60 | $137.48 | $138.89 | $138.60 | $897,594 | - |
Jul-23 2024 | $138.62 | $138.40 | $138.76 | $138.43 | $993,880 | - |
Jul-22 2024 | $138.42 | $137.92 | $138.57 | $138.23 | $979,429 | - |
Jul-21 2024 | $138.15 | $138.15 | $138.45 | $138.45 | $945,761 | - |
Jul-20 2024 | $138.46 | $138.19 | $138.46 | $138.19 | $1,036,936 | - |
Jul-19 2024 | $138.17 | $138.12 | $138.70 | $138.64 | $898,924 | - |
Jul-18 2024 | $138.69 | $138.68 | $138.93 | $138.85 | $955,287 | - |
Jul-17 2024 | $138.80 | $137.86 | $139.59 | $137.94 | $1,004,741 | - |
Jul-16 2024 | $137.91 | $137.78 | $140.10 | $140.10 | $1,007,477 | - |
Jul-15 2024 | $140.08 | $140.08 | $141.46 | $141.45 | $1,078,367 | - |