Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Thor (THOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00233889 | $0.00224416 | $0.00233889 | $0.00224416 | - | - |
| Oct-25 2025 | $0.00224416 | $0.00224416 | $0.00224416 | $0.00224416 | - | - |
| Oct-24 2025 | $0.00224416 | $0.00224416 | $0.00224416 | $0.00224416 | - | - |
| Oct-23 2025 | $0.00224416 | $0.00220648 | $0.00224416 | $0.00220648 | - | - |
| Oct-22 2025 | $0.00240181 | $0.00240181 | $0.00240181 | $0.00240181 | - | - |
| Oct-21 2025 | $0.00240181 | $0.00230746 | $0.00240181 | $0.00231845 | - | - |
| Oct-20 2025 | $0.00231845 | $0.00231845 | $0.00231845 | $0.00231845 | - | - |
| Oct-19 2025 | $0.00231845 | $0.00230245 | $0.00231845 | $0.00230245 | - | - |
| Oct-18 2025 | $0.00230245 | $0.00230245 | $0.00231011 | $0.00231011 | - | - |
| Oct-17 2025 | $0.00231011 | $0.00231011 | $0.00251201 | $0.00251201 | - | - |
| Oct-16 2025 | $0.00251201 | $0.00251201 | $0.00251201 | $0.00251201 | - | - |
| Oct-15 2025 | $0.00259548 | $0.00259548 | $0.0026039 | $0.0026039 | - | - |
| Oct-14 2025 | $0.0026057 | $0.0026057 | $0.00485593 | $0.0045825 | $17,925 | - |
| Oct-13 2025 | $0.0045825 | $0.0045825 | $0.0045825 | $0.0045825 | - | - |
| Oct-12 2025 | $0.0045825 | $0.0045825 | $0.0047039 | $0.0047039 | - | - |