Market Cap $3.58T
1.59%
Volume 24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Coins
32.361
+16
Exchanges
885
Last update
34 Seconds ago
Thor (THOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.012259 | $0.012213 | $0.012592 | $0.012295 | - | - |
| Jul-07 2025 | $0.012295 | $0.012295 | $0.01259 | $0.01259 | - | - |
| Jul-06 2025 | $0.01259 | $0.012188 | $0.01259 | $0.012191 | $263 | - |
| Jul-05 2025 | $0.012191 | $0.012063 | $0.012196 | $0.012196 | - | - |
| Jul-04 2025 | $0.012196 | $0.012078 | $0.012752 | $0.0127 | $4 | - |
| Jul-03 2025 | $0.0127 | $0.012602 | $0.012937 | $0.012693 | $1,408 | - |
| Jul-02 2025 | $0.012693 | $0.01162 | $0.01276 | $0.01162 | - | - |
| Jul-01 2025 | $0.011594 | $0.011594 | $0.012132 | $0.012132 | - | - |
| Jun-30 2025 | $0.012132 | $0.012132 | $0.012377 | $0.012377 | - | - |
| Jun-29 2025 | $0.012377 | $0.011861 | $0.012377 | $0.011861 | - | - |
| Jun-28 2025 | $0.011861 | $0.01179 | $0.011873 | $0.01179 | - | - |
| Jun-27 2025 | $0.011993 | $0.011832 | $0.011993 | $0.011832 | $61 | - |
| Jun-26 2025 | $0.011832 | $0.011681 | $0.012008 | $0.012008 | - | - |
| Jun-25 2025 | $0.012008 | $0.011403 | $0.012043 | $0.011579 | - | - |
| Jun-24 2025 | $0.011579 | $0.011324 | $0.011752 | $0.011324 | - | - |