Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
1 minute ago
Thetanuts Finance (NUTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00145503 | $0.00144095 | $0.00145736 | $0.00145508 | $79,758 | - |
| Dec-04 2025 | $0.00145486 | $0.00144123 | $0.0014565 | $0.00145552 | $87,770 | - |
| Dec-03 2025 | $0.00145625 | $0.00144218 | $0.00145625 | $0.0014546 | $94,393 | - |
| Dec-02 2025 | $0.00145645 | $0.00144016 | $0.00145745 | $0.00144774 | $83,758 | - |
| Dec-01 2025 | $0.00144439 | $0.00144064 | $0.00144812 | $0.00144812 | $82,466 | - |
| Nov-30 2025 | $0.00144648 | $0.001438 | $0.00144832 | $0.00144832 | $77,160 | - |
| Nov-29 2025 | $0.00144448 | $0.00143854 | $0.00145648 | $0.00145648 | $87,892 | - |
| Nov-28 2025 | $0.00145628 | $0.0014388 | $0.00145628 | $0.00144464 | $82,044 | - |
| Nov-27 2025 | $0.00144575 | $0.00143962 | $0.00145684 | $0.00143962 | $80,165 | - |
| Nov-26 2025 | $0.00144285 | $0.00143304 | $0.00144591 | $0.00143671 | $88,095 | - |
| Nov-25 2025 | $0.00143711 | $0.00143329 | $0.00147609 | $0.00147596 | $141,303 | - |
| Nov-24 2025 | $0.00147293 | $0.00146125 | $0.00147663 | $0.00147303 | $73,840 | - |
| Nov-23 2025 | $0.00146679 | $0.00146679 | $0.00147629 | $0.00147394 | $73,792 | - |
| Nov-22 2025 | $0.00147522 | $0.0014595 | $0.00147522 | $0.00146386 | $79,015 | - |
| Nov-21 2025 | $0.00145791 | $0.00135807 | $0.00150046 | $0.00150007 | $138,055 | - |