Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00234745 | $0.00231631 | $0.00242644 | $0.00237386 | $221,183 | - |
Aug-29 2024 | $0.00237432 | $0.00237432 | $0.00248561 | $0.0024094 | $408,218 | - |
Aug-28 2024 | $0.00239314 | $0.00233674 | $0.0024321 | $0.00240734 | $523,313 | - |
Aug-27 2024 | $0.0023717 | $0.00236997 | $0.00261336 | $0.00261336 | $1,324,524 | - |
Aug-26 2024 | $0.00273779 | $0.0024671 | $0.00314182 | $0.00256465 | $6,900,698 | - |
Aug-25 2024 | $0.00261673 | $0.00259307 | $0.0034271 | $0.0034271 | $10,403,417 | - |
Aug-24 2024 | $0.00348237 | $0.00232536 | $0.00348237 | $0.00233894 | $14,000,802 | - |
Aug-23 2024 | $0.00233776 | $0.00206883 | $0.00233776 | $0.00207028 | $629,103 | - |
Aug-22 2024 | $0.00205711 | $0.0020464 | $0.00211318 | $0.00206801 | $135,600 | - |
Aug-21 2024 | $0.00206234 | $0.00200646 | $0.00206311 | $0.00201701 | $73,879 | - |
Aug-20 2024 | $0.00202454 | $0.00199667 | $0.0020763 | $0.00204571 | $79,016 | - |
Aug-19 2024 | $0.00204033 | $0.00197736 | $0.00206321 | $0.00200338 | $100,580 | - |
Aug-18 2024 | $0.00201109 | $0.00200001 | $0.00206157 | $0.00204021 | $99,374 | - |
Aug-17 2024 | $0.00202992 | $0.00199421 | $0.00202992 | $0.00202844 | $129,909 | - |
Aug-16 2024 | $0.00203228 | $0.00202301 | $0.0021329 | $0.0021329 | $633,583 | - |