Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Standard Token TST

The Standard Token (TST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.25262 R0.25262 R0.25262 R0.25262 - -
Sep-07 2023 R0.25262 R0.25262 R0.25262 R0.25262 - -
Sep-06 2023 R0.25262 R0.25262 R0.25262 R0.25262 - -
Sep-05 2023 R0.25262 R0.25262 R0.25262 R0.25262 - -
Sep-04 2023 R0.25262 R0.25262 R0.25262 R0.25262 - -
Sep-03 2023 R0.25262 R0.25262 R0.25262 R0.25262 - -
Sep-02 2023 R0.25262 R0.25189 R0.25262 R0.25189 - -
Sep-01 2023 R0.251601 R0.250972 R0.343292 R0.343292 R16,169 -
Aug-31 2023 R0.343292 R0.343292 R0.343292 R0.343292 - -
Aug-30 2023 R0.343292 R0.343292 R0.343292 R0.343292 - -
Aug-29 2023 R0.343292 R0.343292 R0.343292 R0.343292 - -
Aug-28 2023 R0.343292 R0.343292 R0.343292 R0.343292 - -
Aug-27 2023 R0.343292 R0.343292 R0.343292 R0.343292 - -
Aug-26 2023 R0.343377 R0.343134 R0.351915 R0.351915 R943 -
Aug-25 2023 R0.351915 R0.351326 R0.353173 R0.353173 - -

Historical and market price analysis of The Standard Token (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.