Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Standard Token TST

The Standard Token (TST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.098776 CN¥0.098776 CN¥0.098776 CN¥0.098776 - -
Sep-07 2023 CN¥0.098776 CN¥0.098776 CN¥0.098776 CN¥0.098776 - -
Sep-06 2023 CN¥0.098776 CN¥0.098776 CN¥0.098776 CN¥0.098776 - -
Sep-05 2023 CN¥0.098776 CN¥0.098776 CN¥0.098776 CN¥0.098776 - -
Sep-04 2023 CN¥0.098776 CN¥0.098776 CN¥0.098776 CN¥0.098776 - -
Sep-03 2023 CN¥0.098776 CN¥0.098776 CN¥0.098776 CN¥0.098776 - -
Sep-02 2023 CN¥0.098776 CN¥0.098491 CN¥0.098776 CN¥0.098491 - -
Sep-01 2023 CN¥0.098378 CN¥0.098132 CN¥0.13423 CN¥0.13423 CN¥6,322 -
Aug-31 2023 CN¥0.13423 CN¥0.13423 CN¥0.13423 CN¥0.13423 - -
Aug-30 2023 CN¥0.13423 CN¥0.13423 CN¥0.13423 CN¥0.13423 - -
Aug-29 2023 CN¥0.13423 CN¥0.13423 CN¥0.13423 CN¥0.13423 - -
Aug-28 2023 CN¥0.13423 CN¥0.13423 CN¥0.13423 CN¥0.13423 - -
Aug-27 2023 CN¥0.13423 CN¥0.13423 CN¥0.13423 CN¥0.13423 - -
Aug-26 2023 CN¥0.134263 CN¥0.134169 CN¥0.137602 CN¥0.137602 CN¥369 -
Aug-25 2023 CN¥0.137602 CN¥0.137372 CN¥0.138094 CN¥0.138094 - -

Historical and market price analysis of The Standard Token (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.