Market Cap CL$2,255.53T -0%
Volume 24h CL$137.65T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 3 Minutes ago
Theos THEOS

Theos (THEOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.108343 CL$0.108208 CL$0.110356 CL$0.110215 CL$12,151,115 -
May-15 2024 CL$0.110174 CL$0.108699 CL$0.11978 CL$0.108699 CL$12,505,031 -
May-14 2024 CL$0.109077 CL$0.108673 CL$0.109077 CL$0.108957 CL$11,999,924 -
May-13 2024 CL$0.108871 CL$0.106494 CL$0.109083 CL$0.106831 CL$12,592,274 -
May-12 2024 CL$0.106856 CL$0.106247 CL$0.108279 CL$0.106613 CL$12,457,443 -
May-11 2024 CL$0.106606 CL$0.106606 CL$0.113442 CL$0.112812 CL$13,031,670 -
May-10 2024 CL$0.112753 CL$0.112753 CL$0.128651 CL$0.117004 CL$16,375,903 -
May-09 2024 CL$0.117039 CL$0.112382 CL$0.117544 CL$0.112409 CL$10,139,762 -
May-08 2024 CL$0.112431 CL$0.112431 CL$0.115879 CL$0.115865 CL$11,642,091 -
May-07 2024 CL$0.115899 CL$0.115703 CL$0.120643 CL$0.11716 CL$12,734,296 -
May-06 2024 CL$0.117145 CL$0.116449 CL$0.117204 CL$0.117185 CL$12,453,496 -
May-05 2024 CL$0.117184 CL$0.117184 CL$0.119165 CL$0.118877 CL$12,549,277 -
May-04 2024 CL$0.120834 CL$0.120834 CL$0.126278 CL$0.123751 CL$12,307,992 -
May-03 2024 CL$0.123475 CL$0.1184 CL$0.123825 CL$0.118532 CL$12,508,073 -
May-02 2024 CL$0.118455 CL$0.114763 CL$0.118604 CL$0.114859 CL$12,761,872 -

Historical and market price analysis of Theos (THEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 984 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.