Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 20 Seconds ago
Thena THE

Thena (THE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.260906 $0.255233 $0.266348 $0.259901 $8,995,928 $30,470,629
Oct-23 2025 $0.256891 $0.244026 $0.260688 $0.244026 $9,596,650 $30,001,581
Oct-22 2025 $0.24168 $0.237315 $0.259094 $0.256845 $8,644,795 $28,106,293
Oct-21 2025 $0.259027 $0.255864 $0.27593 $0.268852 $10,411,649 $30,130,181
Oct-20 2025 $0.267778 $0.258801 $0.27321 $0.262253 $11,848,096 $31,146,742
Oct-19 2025 $0.265681 $0.255968 $0.269375 $0.259948 $8,336,737 $30,904,534
Oct-18 2025 $0.26188 $0.257539 $0.270216 $0.259464 $7,629,658 $30,461,968
Oct-17 2025 $0.260505 $0.247319 $0.277909 $0.275524 $13,775,974 $30,303,915
Oct-16 2025 $0.274748 $0.271963 $0.296273 $0.286791 $14,603,213 $31,965,040
Oct-15 2025 $0.287303 $0.285274 $0.307327 $0.304866 $15,826,978 $33,315,848
Oct-14 2025 $0.309272 $0.292926 $0.339538 $0.339538 $26,377,083 $34,972,163
Oct-13 2025 $0.339763 $0.30537 $0.344838 $0.30826 $38,201,054 $38,423,089
Oct-12 2025 $0.304874 $0.259229 $0.312417 $0.261391 $27,882,078 $34,474,616
Oct-11 2025 $0.26221 $0.252706 $0.293007 $0.262138 $35,244,415 $29,662,565
Oct-10 2025 $0.247959 $0.226512 $0.43202 $0.429082 $38,975,098 $28,051,287

Historical and market price analysis of Thena (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 999 days, from day 01-30-2023.