Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 13 Seconds ago
Thena THE

Thena (THE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.453218 $0.439565 $0.469101 $0.446894 $51,795,315 $51,172,855
Oct-02 2025 $0.456836 $0.410808 $0.459125 $0.410808 $39,247,514 $51,538,140
Oct-01 2025 $0.408198 $0.404911 $0.423741 $0.410998 $24,683,569 $45,813,569
Sep-30 2025 $0.404912 $0.39963 $0.437651 $0.433524 $24,957,419 $45,452,420
Sep-29 2025 $0.43342 $0.427619 $0.485147 $0.437432 $82,204,497 $48,660,142
Sep-28 2025 $0.433118 $0.402035 $0.440061 $0.440061 $47,438,454 $48,628,884
Sep-27 2025 $0.443304 $0.381865 $0.472 $0.381865 $130,331,110 $49,780,133
Sep-26 2025 $0.378606 $0.358615 $0.385073 $0.375095 $26,843,691 $42,516,735
Sep-25 2025 $0.377173 $0.374711 $0.439677 $0.439677 $35,177,149 $42,368,921
Sep-24 2025 $0.436577 $0.422825 $0.452836 $0.449079 $36,078,117 $48,820,147
Sep-23 2025 $0.455256 $0.429682 $0.477532 $0.45308 $65,528,596 $50,921,970
Sep-22 2025 $0.459199 $0.459199 $0.552133 $0.552133 $188,323,765 $51,367,199
Sep-21 2025 $0.536121 $0.446255 $0.705383 $0.44989 $583,544,251 $59,987,724
Sep-20 2025 $0.447803 $0.369221 $0.447803 $0.374691 $49,866,177 $50,102,368
Sep-19 2025 $0.372677 $0.372677 $0.4006 $0.400066 $15,591,798 $41,696,704

Historical and market price analysis of Thena (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 978 days, from day 01-30-2023.