Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-31 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-30 2026 | $0.00001233 | $0.00001231 | $0.0000124 | $0.0000124 | - | $69,147 |
| Mar-29 2026 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001249 | - | $69,539 |
| Mar-28 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $70,079 |
| Mar-27 2026 | $0.00001249 | $0.00001233 | $0.00001249 | $0.00001236 | - | $70,079 |
| Mar-26 2026 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | $69,318 |
| Mar-25 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-24 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-23 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |