Market Cap $3.17T
-1.63%
Volume 24h $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007433 | $0.0000743 | $0.00007439 | $0.00007439 | $59,847 | $417,200 |
| Dec-25 2025 | $0.00007437 | $0.00007408 | $0.00007437 | $0.00007408 | $56,933 | $417,379 |
| Dec-24 2025 | $0.0000741 | $0.00007407 | $0.00007433 | $0.0000743 | $58,469 | $415,866 |
| Dec-23 2025 | $0.00007432 | $0.00007415 | $0.0000753 | $0.0000753 | $55,994 | $417,107 |
| Dec-22 2025 | $0.00007528 | $0.00007528 | $0.00007533 | $0.00007531 | $57,820 | $422,528 |
| Dec-21 2025 | $0.00007531 | $0.00007527 | $0.00007532 | $0.00007528 | $54,158 | $422,708 |
| Dec-20 2025 | $0.0000753 | $0.00007518 | $0.00007555 | $0.00007555 | $54,415 | $422,619 |
| Dec-19 2025 | $0.00007554 | $0.00007554 | $0.00008254 | $0.00008239 | $57,571 | $423,968 |
| Dec-18 2025 | $0.00008239 | $0.00008239 | $0.00008468 | $0.00008464 | $64,670 | $452,810 |
| Dec-17 2025 | $0.00008467 | $0.00008458 | $0.00009134 | $0.0000887 | $71,497 | $465,289 |
| Dec-16 2025 | $0.00008874 | $0.00008874 | $0.00009013 | $0.00008942 | $62,574 | $487,657 |
| Dec-15 2025 | $0.00008922 | $0.00008897 | $0.00008957 | $0.00008904 | $57,738 | $490,296 |
| Dec-14 2025 | $0.00008902 | $0.00008902 | $0.00008905 | $0.00008905 | $53,018 | $489,242 |
| Dec-13 2025 | $0.00008905 | $0.00008902 | $0.00008905 | $0.00008902 | $56,199 | $489,366 |
| Dec-12 2025 | $0.00008903 | $0.00008902 | $0.00008905 | $0.00008904 | $56,050 | $489,298 |