Market Cap $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000123 | $0.00001229 | $0.0000123 | $0.00001229 | - | $69,023 |
| Mar-16 2026 | $0.00001229 | $0.00001229 | $0.00001259 | $0.00001259 | - | $68,951 |
| Mar-15 2026 | $0.00001256 | $0.00001255 | $0.00001264 | $0.00001255 | $2 | $70,480 |
| Mar-14 2026 | $0.00001255 | $0.00001255 | $0.00001262 | $0.00001262 | - | $70,411 |
| Mar-13 2026 | $0.00001262 | $0.00001251 | $0.00001268 | $0.00001264 | $45 | $70,789 |
| Mar-12 2026 | $0.00001264 | $0.00001264 | $0.00001366 | $0.00001364 | - | $70,883 |
| Mar-11 2026 | $0.00001364 | $0.00001329 | $0.00001364 | $0.00001348 | - | $76,492 |
| Mar-10 2026 | $0.00001349 | $0.00001349 | $0.00002993 | $0.00002993 | - | $75,664 |
| Mar-09 2026 | $0.00002993 | $0.00002966 | $0.00002993 | $0.00002966 | - | $167,934 |
| Mar-08 2026 | $0.00002966 | $0.00002966 | $0.00002974 | $0.00002973 | - | $166,414 |
| Mar-07 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | $166,796 |
| Mar-06 2026 | $0.00002973 | $0.00002973 | $0.00003017 | $0.00002973 | - | $166,796 |
| Mar-05 2026 | $0.00002994 | $0.00002994 | $0.00002997 | $0.00002997 | - | $167,993 |
| Mar-04 2026 | $0.00002997 | $0.00002941 | $0.00002997 | $0.00002988 | - | $168,174 |
| Mar-03 2026 | $0.00002988 | $0.00002975 | $0.00003001 | $0.00002985 | - | $167,638 |