Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00008784 $0.00008751 $0.00008842 $0.00008751 $58,880 $482,804
Oct-25 2025 $0.00008785 $0.00008749 $0.00008811 $0.00008809 $55,637 $482,814
Oct-24 2025 $0.00008765 $0.00008745 $0.00008805 $0.00008802 $56,761 $481,713
Oct-23 2025 $0.00008806 $0.00008754 $0.00008807 $0.00008792 $55,176 $484,007
Oct-22 2025 $0.00008786 $0.00008753 $0.00008811 $0.00008755 $58,041 $482,915
Oct-21 2025 $0.0000879 $0.00008747 $0.00008812 $0.00008789 $55,072 $483,103
Oct-20 2025 $0.00008802 $0.00008733 $0.00008804 $0.00008775 $56,400 $483,770
Oct-19 2025 $0.00008879 $0.00008838 $0.00009144 $0.00009108 $57,891 $488,019
Oct-18 2025 $0.00008991 $0.00008774 $0.00009028 $0.00008774 $58,356 $494,134
Oct-17 2025 $0.00008774 $0.00008772 $0.00008892 $0.00008892 $55,845 $482,258
Oct-16 2025 $0.00008893 $0.00008893 $0.00009285 $0.00009285 $57,300 $488,775
Oct-15 2025 $0.00009076 $0.00008765 $0.00009121 $0.00008809 $57,000 $498,806
Oct-14 2025 $0.00008815 $0.00008765 $0.00008823 $0.00008821 $56,594 $484,469
Oct-13 2025 $0.00008829 $0.00008649 $0.0000883 $0.00008668 $54,197 $485,274
Oct-12 2025 $0.00008699 $0.00008527 $0.0000871 $0.00008531 $55,499 $478,119

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1392 days, from day 01-04-2022.