Market Cap $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 3 Minutes ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00012615 $0.00012482 $0.00013093 $0.00012845 $55,430 $693,516
Jul-08 2025 $0.00012724 $0.00012258 $0.00012839 $0.0001266 $54,819 $699,498
Jul-07 2025 $0.0001269 $0.00012582 $0.0001339 $0.0001332 $52,081 $697,634
Jul-06 2025 $0.00013202 $0.00012593 $0.00013483 $0.00012675 $54,817 $725,766
Jul-05 2025 $0.00012693 $0.00012314 $0.00012843 $0.00012813 $55,208 $697,802
Jul-04 2025 $0.00012724 $0.00012724 $0.00013506 $0.00013457 $52,300 $699,494
Jul-03 2025 $0.0001332 $0.00012056 $0.00013366 $0.00012264 $62,335 $732,266
Jul-02 2025 $0.00012202 $0.00012041 $0.0001252 $0.00012331 $55,422 $670,805
Jul-01 2025 $0.00012042 $0.00011346 $0.000123 $0.00011793 $56,135 $662,015
Jun-30 2025 $0.00011734 $0.00011487 $0.00011883 $0.00011803 $56,733 $645,051
Jun-29 2025 $0.00011792 $0.00011643 $0.00012252 $0.00011674 $55,852 $648,260
Jun-28 2025 $0.00011933 $0.00011452 $0.00012215 $0.00012076 $57,057 $656,032
Jun-27 2025 $0.00012054 $0.00011995 $0.00012194 $0.00012053 $55,455 $662,689
Jun-26 2025 $0.00012141 $0.00011668 $0.00012177 $0.00011891 $58,682 $667,447
Jun-25 2025 $0.00012069 $0.00011903 $0.0001368 $0.00013296 $52,812 $663,476

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 01-04-2022.