Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009106 | $0.00009084 | $0.00009122 | $0.00009114 | $53,502 | $500,474 |
| Oct-03 2025 | $0.00009117 | $0.00009052 | $0.00009126 | $0.00009058 | $53,585 | $501,067 |
| Oct-02 2025 | $0.00009083 | $0.00009048 | $0.00009162 | $0.00009129 | $53,517 | $499,239 |
| Oct-01 2025 | $0.00009163 | $0.00009115 | $0.00009192 | $0.00009145 | $54,160 | $503,594 |
| Sep-30 2025 | $0.00009149 | $0.00009145 | $0.00009261 | $0.00009261 | $56,399 | $502,828 |
| Sep-29 2025 | $0.00009247 | $0.00009128 | $0.00009259 | $0.00009128 | $57,977 | $508,261 |
| Sep-28 2025 | $0.0000915 | $0.00009118 | $0.00009208 | $0.00009203 | $56,631 | $502,903 |
| Sep-27 2025 | $0.00009204 | $0.00009126 | $0.00009208 | $0.00009128 | $52,283 | $505,898 |
| Sep-26 2025 | $0.00009135 | $0.00009133 | $0.00009224 | $0.00009156 | $55,950 | $502,081 |
| Sep-25 2025 | $0.0000916 | $0.00009153 | $0.0000916 | $0.0000916 | $56,985 | $503,445 |
| Sep-24 2025 | $0.00009156 | $0.00009156 | $0.00009328 | $0.00009326 | $55,656 | $503,272 |
| Sep-23 2025 | $0.00009323 | $0.00009236 | $0.00009327 | $0.00009259 | $58,467 | $512,450 |
| Sep-22 2025 | $0.00009287 | $0.00009252 | $0.0000933 | $0.00009294 | $52,504 | $510,464 |
| Sep-21 2025 | $0.00009289 | $0.00009228 | $0.00009314 | $0.0000923 | $53,493 | $510,571 |
| Sep-20 2025 | $0.00009227 | $0.00009227 | $0.00009245 | $0.00009243 | $54,773 | $507,129 |