Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009403 | $0.00009359 | $0.00009403 | $0.00009359 | - | $516,828 |
| Sep-08 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | - | $514,379 |
| Sep-07 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | - | $514,379 |
| Sep-06 2025 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | - | $514,379 |
| Sep-05 2025 | $0.00009359 | $0.00009317 | $0.0000938 | $0.00009348 | - | $514,379 |
| Sep-04 2025 | $0.00009348 | $0.00009276 | $0.00009368 | $0.0000931 | - | $513,793 |
| Sep-03 2025 | $0.0000931 | $0.0000931 | $0.00009638 | $0.00009638 | - | $511,687 |
| Sep-02 2025 | $0.00009638 | $0.00009622 | $0.00009638 | $0.00009622 | - | $529,746 |
| Sep-01 2025 | $0.00009622 | $0.00009622 | $0.00011373 | $0.00010655 | - | $528,837 |
| Aug-31 2025 | $0.00010655 | $0.00010628 | $0.0001067 | $0.0001067 | - | $585,665 |
| Aug-30 2025 | $0.0001067 | $0.00010508 | $0.00010741 | $0.00010508 | - | $586,527 |
| Aug-29 2025 | $0.00010508 | $0.00010294 | $0.00010508 | $0.00010294 | - | $577,617 |
| Aug-28 2025 | $0.00010294 | $0.00010294 | $0.00010308 | $0.00010308 | - | $565,842 |
| Aug-27 2025 | $0.00010308 | $0.00009982 | $0.00010308 | $0.00009982 | - | $566,619 |
| Aug-26 2025 | $0.00009982 | $0.00009982 | $0.00010119 | $0.00010119 | - | $548,693 |