Market Cap $3.75T
4.07%
Volume 24h $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
Coins
32.374
+6
Exchanges
885
Last update
1 minute ago
The Winkyverse (WNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00012615 | $0.00012482 | $0.00013093 | $0.00012845 | $55,430 | $693,516 |
| Jul-08 2025 | $0.00012724 | $0.00012258 | $0.00012839 | $0.0001266 | $54,819 | $699,498 |
| Jul-07 2025 | $0.0001269 | $0.00012582 | $0.0001339 | $0.0001332 | $52,081 | $697,634 |
| Jul-06 2025 | $0.00013202 | $0.00012593 | $0.00013483 | $0.00012675 | $54,817 | $725,766 |
| Jul-05 2025 | $0.00012693 | $0.00012314 | $0.00012843 | $0.00012813 | $55,208 | $697,802 |
| Jul-04 2025 | $0.00012724 | $0.00012724 | $0.00013506 | $0.00013457 | $52,300 | $699,494 |
| Jul-03 2025 | $0.0001332 | $0.00012056 | $0.00013366 | $0.00012264 | $62,335 | $732,266 |
| Jul-02 2025 | $0.00012202 | $0.00012041 | $0.0001252 | $0.00012331 | $55,422 | $670,805 |
| Jul-01 2025 | $0.00012042 | $0.00011346 | $0.000123 | $0.00011793 | $56,135 | $662,015 |
| Jun-30 2025 | $0.00011734 | $0.00011487 | $0.00011883 | $0.00011803 | $56,733 | $645,051 |
| Jun-29 2025 | $0.00011792 | $0.00011643 | $0.00012252 | $0.00011674 | $55,852 | $648,260 |
| Jun-28 2025 | $0.00011933 | $0.00011452 | $0.00012215 | $0.00012076 | $57,057 | $656,032 |
| Jun-27 2025 | $0.00012054 | $0.00011995 | $0.00012194 | $0.00012053 | $55,455 | $662,689 |
| Jun-26 2025 | $0.00012141 | $0.00011668 | $0.00012177 | $0.00011891 | $58,682 | $667,447 |
| Jun-25 2025 | $0.00012069 | $0.00011903 | $0.0001368 | $0.00013296 | $52,812 | $663,476 |