Market Cap Rp40,812.11T 0.34%
Volume 24h Rp1,599.17T -50.25%
BTC % 51.56% -0.07%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp6.478 Rp6.478 Rp6.608 Rp6.517 Rp507,691,624 -
May-16 2024 Rp6.531 Rp6.520 Rp6.650 Rp6.633 Rp449,546,723 -
May-15 2024 Rp6.637 Rp6.632 Rp6.728 Rp6.726 Rp494,467,163 -
May-14 2024 Rp6.721 Rp6.615 Rp6.798 Rp6.731 Rp479,033,894 -
May-13 2024 Rp6.725 Rp6.687 Rp6.756 Rp6.756 Rp434,880,921 -
May-12 2024 Rp6.755 Rp6.677 Rp6.758 Rp6.689 Rp451,458,401 -
May-11 2024 Rp6.708 Rp6.566 Rp6.708 Rp6.566 Rp481,962,407 -
May-10 2024 Rp6.576 Rp6.499 Rp6.699 Rp6.510 Rp474,420,151 -
May-09 2024 Rp6.505 Rp6.505 Rp6.579 Rp6.526 Rp457,041,509 -
May-08 2024 Rp6.533 Rp6.533 Rp6.726 Rp6.713 Rp495,324,362 -
May-07 2024 Rp6.717 Rp6.715 Rp6.814 Rp6.769 Rp476,097,560 -
May-06 2024 Rp6.776 Rp6.776 Rp6.813 Rp6.808 Rp456,693,646 -
May-05 2024 Rp6.803 Rp6.655 Rp6.836 Rp6.658 Rp545,228,876 -
May-04 2024 Rp6.672 Rp6.657 Rp6.831 Rp6.828 Rp476,545,354 -
May-03 2024 Rp6.824 Rp6.798 Rp6.872 Rp6.864 Rp449,099,414 -

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.