Market Cap $2.29T
1.06%
Volume 24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Coins
28.430
+4
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00020364 | $0.00020164 | $0.00020364 | $0.0002025 | $26,731 | - |
Aug-09 2024 | $0.00020242 | $0.00020146 | $0.00020607 | $0.00020554 | $27,849 | - |
Aug-08 2024 | $0.00020565 | $0.00020045 | $0.00020931 | $0.00020081 | $28,554 | - |
Aug-07 2024 | $0.00020055 | $0.00020055 | $0.00020968 | $0.00020708 | $26,666 | - |
Aug-06 2024 | $0.00020731 | $0.00020698 | $0.00020907 | $0.00020862 | $26,053 | - |
Aug-05 2024 | $0.00020869 | $0.0002068 | $0.00022389 | $0.00022365 | $28,943 | - |
Aug-04 2024 | $0.00022535 | $0.00022352 | $0.00023027 | $0.0002298 | $27,719 | - |
Aug-03 2024 | $0.00023028 | $0.00022433 | $0.00023059 | $0.00023059 | $27,927 | - |
Aug-02 2024 | $0.00023082 | $0.00022631 | $0.00023154 | $0.00022662 | $26,715 | - |
Aug-01 2024 | $0.00022651 | $0.00022651 | $0.00023347 | $0.00023318 | $27,441 | - |
Jul-31 2024 | $0.00023297 | $0.00022915 | $0.00023335 | $0.00023247 | $27,958 | - |
Jul-30 2024 | $0.00023255 | $0.00023146 | $0.00023552 | $0.00023353 | $26,923 | - |
Jul-29 2024 | $0.00023349 | $0.00023227 | $0.00023779 | $0.00023765 | $26,776 | - |
Jul-28 2024 | $0.00023754 | $0.00023458 | $0.00023754 | $0.0002363 | $26,816 | - |
Jul-27 2024 | $0.00024054 | $0.00023564 | $0.00024393 | $0.00024322 | $29,455 | - |