Market Cap $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
The Wasted Lands (WAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |
| Jul-22 2024 | $0.00012077 | $0.00012077 | $0.00012544 | $0.00012544 | $42 | - |
| Jul-21 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | - |
| Jul-20 2024 | $0.00012544 | $0.0001254 | $0.00012544 | $0.0001254 | $1 | - |
| Jul-19 2024 | $0.0001254 | $0.0001254 | $0.0001254 | $0.0001254 | - | - |
| Jul-18 2024 | $0.0001254 | $0.0001254 | $0.0001254 | $0.0001254 | $9 | - |
| Jul-17 2024 | $0.00012617 | $0.00012617 | $0.00012619 | $0.00012619 | $1 | - |
| Jul-16 2024 | $0.00012619 | $0.00012619 | $0.00012619 | $0.00012619 | - | - |
| Jul-15 2024 | $0.00012619 | $0.00012619 | $0.00014856 | $0.00014856 | $379 | - |
| Jul-14 2024 | $0.00014856 | $0.00014856 | $0.00015128 | $0.00015128 | $0 | - |
| Jul-13 2024 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Jul-12 2024 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Jul-11 2024 | $0.00015128 | $0.00013801 | $0.00015128 | $0.00013801 | $147 | - |
| Jul-10 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-09 2024 | $0.00013801 | $0.00013799 | $0.00013801 | $0.00013799 | $0 | - |