Market Cap $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Coins
28.397
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00012797 | $0.00012782 | $0.00012797 | $0.00012782 | $0 | - |
Aug-05 2024 | $0.00012782 | $0.00012782 | $0.00014271 | $0.00014271 | $375 | - |
Aug-04 2024 | $0.00014271 | $0.00014158 | $0.00014582 | $0.00014582 | $91 | - |
Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |
Jul-31 2024 | $0.00014707 | $0.00014707 | $0.00014707 | $0.00014707 | - | - |
Jul-30 2024 | $0.00014707 | $0.00014707 | $0.00014724 | $0.00014724 | $1 | - |
Jul-29 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
Jul-28 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
Jul-27 2024 | $0.00014724 | $0.00014712 | $0.00014724 | $0.00014712 | $1 | - |
Jul-26 2024 | $0.00014712 | $0.00009918 | $0.00014712 | $0.00009918 | $1,000 | - |
Jul-25 2024 | $0.00009918 | $0.00009918 | $0.0000994 | $0.0000994 | $3 | - |
Jul-24 2024 | $0.0000994 | $0.0000994 | $0.0000994 | $0.0000994 | - | - |
Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |