Market Cap AR$2,316.02T -0.43%
Volume 24h AR$130.57T -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
The Tribe TRIBE

The Tribe (TRIBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-31 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-30 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-29 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-28 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-27 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-26 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-25 2024 AR$0.078367 AR$0.078367 AR$0.078367 AR$0.078367 - -
May-24 2024 AR$0.078367 AR$0.066102 AR$0.078367 AR$0.066102 AR$41,067 -
May-23 2024 AR$0.066102 AR$0.066102 AR$0.066102 AR$0.066102 - -
May-22 2024 AR$0.066102 AR$0.066102 AR$0.066102 AR$0.066102 - -
May-21 2024 AR$0.066102 AR$0.053238 AR$0.066102 AR$0.053238 - -
May-20 2024 AR$0.053238 AR$0.053238 AR$0.061956 AR$0.061956 - -
May-19 2024 AR$0.061956 AR$0.053238 AR$0.061956 AR$0.053238 AR$36,253 -
May-18 2024 AR$0.053238 AR$0.053238 AR$0.066078 AR$0.066078 - -

Historical and market price analysis of The Tribe (TRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.