Market Cap $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
The Three Kingdoms (TTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00019512 | $0.00019509 | $0.00019512 | $0.00019509 | $70,129 | - |
| Jun-20 2025 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | $97,334 | - |
| Jun-19 2025 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | $97,394 | - |
| Jun-18 2025 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | $70,567 | - |
| Jun-17 2025 | $0.00019509 | $0.00019509 | $0.00019515 | $0.00019515 | $98,858 | - |
| Jun-16 2025 | $0.00019515 | $0.00019513 | $0.00019515 | $0.00019513 | $87,072 | - |
| Jun-15 2025 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | $109,309 | - |
| Jun-14 2025 | $0.00019513 | $0.00019503 | $0.00019513 | $0.00019503 | $111,782 | - |
| Jun-13 2025 | $0.00019503 | $0.00019503 | $0.00019513 | $0.00019513 | $108,172 | - |
| Jun-12 2025 | $0.00019513 | $0.00019504 | $0.00019513 | $0.00019509 | $110,821 | - |
| Jun-11 2025 | $0.00019509 | $0.00019509 | $0.00019525 | $0.00019525 | $111,351 | - |
| Jun-10 2025 | $0.0001951 | $0.0001951 | $0.0001951 | $0.0001951 | $93,626 | - |
| Jun-09 2025 | $0.0001951 | $0.00019506 | $0.00019516 | $0.00019516 | $88,341 | - |
| Jun-08 2025 | $0.00019516 | $0.0001951 | $0.00019519 | $0.00019519 | $104,980 | - |
| Jun-07 2025 | $0.00019518 | $0.00019518 | $0.00019518 | $0.00019518 | $115,829 | - |