Market Cap $2.48T
1.34%
Volume 24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0002057 | $0.00020565 | $0.0002057 | $0.00020565 | $379 | - |
Oct-26 2024 | $0.00020565 | $0.00020565 | $0.00020567 | $0.00020567 | $283 | - |
Oct-25 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | $431 | - |
Oct-24 2024 | $0.0002057 | $0.0002057 | $0.0002057 | $0.0002057 | $168 | - |
Oct-23 2024 | $0.0002057 | $0.00020562 | $0.0002057 | $0.00020562 | $324 | - |
Oct-22 2024 | $0.00020562 | $0.0002056 | $0.00020562 | $0.0002056 | $222 | - |
Oct-21 2024 | $0.0002056 | $0.0002056 | $0.00020582 | $0.00020582 | $316 | - |
Oct-20 2024 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | $289 | - |
Oct-19 2024 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | $238 | - |
Oct-18 2024 | $0.00020582 | $0.00020581 | $0.00020582 | $0.00020581 | $303 | - |
Oct-17 2024 | $0.00020581 | $0.0002058 | $0.00020581 | $0.0002058 | $3 | - |
Oct-16 2024 | $0.0002058 | $0.00020562 | $0.00020703 | $0.00020697 | $114 | - |
Oct-15 2024 | $0.00020697 | $0.00020697 | $0.00020697 | $0.00020697 | $24 | - |
Oct-14 2024 | $0.00020697 | $0.00020697 | $0.00020707 | $0.00020707 | $497 | - |
Oct-13 2024 | $0.00020707 | $0.00020707 | $0.00020707 | $0.00020707 | $197 | - |