Market Cap Rp40,715.59T 0.67%
Volume 24h Rp1,872.50T -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
The Starship Finance BIP

The Starship Finance (BIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2023 Rp0.056183 Rp0.056114 Rp0.056209 Rp0.056173 - -
Mar-13 2023 Rp0.056179 Rp0.055538 Rp0.056349 Rp0.055809 - -
Mar-12 2023 Rp0.055813 Rp0.053265 Rp0.055948 Rp0.054595 - -
Mar-11 2023 Rp0.054637 Rp0.050889 Rp0.056211 Rp0.056178 - -
Mar-10 2023 Rp0.056178 Rp0.056164 Rp0.056259 Rp0.056208 - -
Mar-09 2023 Rp0.056208 Rp0.056172 Rp0.056222 Rp0.056199 - -
Mar-08 2023 Rp0.0562 Rp0.056187 Rp0.056226 Rp0.056213 - -
Mar-07 2023 Rp0.056212 Rp0.056189 Rp0.05623 Rp0.056205 - -
Mar-06 2023 Rp0.056205 Rp0.056189 Rp0.056221 Rp0.05621 - -
Mar-05 2023 Rp0.056208 Rp0.056186 Rp0.056228 Rp0.056211 - -
Mar-04 2023 Rp0.05621 Rp0.056188 Rp0.056283 Rp0.05627 Rp160 -
Mar-03 2023 Rp0.056271 Rp0.056236 Rp0.056299 Rp0.056289 - -
Mar-02 2023 Rp0.056288 Rp0.056237 Rp0.056305 Rp0.056275 - -
Mar-01 2023 Rp0.056279 Rp0.056254 Rp0.056289 Rp0.056267 - -
Feb-28 2023 Rp0.056264 Rp0.056247 Rp0.056285 Rp0.056275 - -

Historical and market price analysis of The Starship Finance (BIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.