Cap Mercado Rp39,837.46T
1.53%
Volumen 24h Rp1,724.35T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-14 2023 | Rp0.056198 | Rp0.056128 | Rp0.056224 | Rp0.056188 | - | - |
Mar-13 2023 | Rp0.056194 | Rp0.055553 | Rp0.056364 | Rp0.055824 | - | - |
Mar-12 2023 | Rp0.055827 | Rp0.053279 | Rp0.055963 | Rp0.05461 | - | - |
Mar-11 2023 | Rp0.054651 | Rp0.050903 | Rp0.056226 | Rp0.056193 | - | - |
Mar-10 2023 | Rp0.056193 | Rp0.056178 | Rp0.056274 | Rp0.056222 | - | - |
Mar-09 2023 | Rp0.056223 | Rp0.056187 | Rp0.056237 | Rp0.056214 | - | - |
Mar-08 2023 | Rp0.056215 | Rp0.056202 | Rp0.056241 | Rp0.056227 | - | - |
Mar-07 2023 | Rp0.056227 | Rp0.056204 | Rp0.056245 | Rp0.05622 | - | - |
Mar-06 2023 | Rp0.05622 | Rp0.056203 | Rp0.056236 | Rp0.056225 | - | - |
Mar-05 2023 | Rp0.056223 | Rp0.0562 | Rp0.056243 | Rp0.056225 | - | - |
Mar-04 2023 | Rp0.056225 | Rp0.056203 | Rp0.056298 | Rp0.056285 | Rp160 | - |
Mar-03 2023 | Rp0.056286 | Rp0.05625 | Rp0.056313 | Rp0.056304 | - | - |
Mar-02 2023 | Rp0.056302 | Rp0.056252 | Rp0.05632 | Rp0.056289 | - | - |
Mar-01 2023 | Rp0.056294 | Rp0.056269 | Rp0.056304 | Rp0.056281 | - | - |
Feb-28 2023 | Rp0.056279 | Rp0.056262 | Rp0.0563 | Rp0.05629 | - | - |
Análisis de precios históricos y de mercado de The Starship Finance (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.