Cap Mercado AR$2,159.98T
0.11%
Volumen 24h AR$97.22T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-14 2023 | AR$0.00309077 | AR$0.00308696 | AR$0.00309222 | AR$0.00309021 | - | - |
Mar-13 2023 | AR$0.00309057 | AR$0.0030553 | AR$0.00309989 | AR$0.00307019 | - | - |
Mar-12 2023 | AR$0.0030704 | AR$0.00293027 | AR$0.00307785 | AR$0.00300344 | - | - |
Mar-11 2023 | AR$0.00300571 | AR$0.00279956 | AR$0.00309233 | AR$0.00309049 | - | - |
Mar-10 2023 | AR$0.00309051 | AR$0.00308971 | AR$0.00309496 | AR$0.00309213 | - | - |
Mar-09 2023 | AR$0.00309215 | AR$0.00309019 | AR$0.00309292 | AR$0.00309165 | - | - |
Mar-08 2023 | AR$0.00309172 | AR$0.00309101 | AR$0.00309314 | AR$0.00309241 | - | - |
Mar-07 2023 | AR$0.00309238 | AR$0.0030911 | AR$0.00309338 | AR$0.00309197 | - | - |
Mar-06 2023 | AR$0.00309198 | AR$0.00309108 | AR$0.00309286 | AR$0.00309224 | - | - |
Mar-05 2023 | AR$0.00309216 | AR$0.00309091 | AR$0.00309324 | AR$0.0030923 | - | - |
Mar-04 2023 | AR$0.00309227 | AR$0.00309107 | AR$0.00309629 | AR$0.00309555 | AR$9 | - |
Mar-03 2023 | AR$0.00309561 | AR$0.00309366 | AR$0.00309713 | AR$0.0030966 | - | - |
Mar-02 2023 | AR$0.00309653 | AR$0.00309373 | AR$0.0030975 | AR$0.00309581 | - | - |
Mar-01 2023 | AR$0.00309606 | AR$0.00309469 | AR$0.00309663 | AR$0.00309537 | - | - |
Feb-28 2023 | AR$0.00309523 | AR$0.00309431 | AR$0.0030964 | AR$0.00309586 | - | - |
Análisis de precios históricos y de mercado de The Starship Finance (BIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.